0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,661.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 978.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 127.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 695.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,865.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 388.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 207.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 890.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 237.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 554.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,087.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 386.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 570.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 899.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,082.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 104.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 655.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,818.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 920.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 742.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,015.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 155.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,268.0K |