6,087.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:50 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 08:25 | 5,216.16 | 5,216.16 | 5,216.16 | 5,216.16 | 1.7K |
| 08:45 | 5,216.16 | 5,216.16 | 5,216.16 | 5,216.16 | 0.0K |
| 10:15 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0K |
| 10:25 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0K |
| 10:35 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 11:00 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 0.0K |
| 11:20 | 5,166.69 | 5,166.69 | 5,165.00 | 5,165.00 | 0.0K |
| 12:05 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 12:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:05 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 13:20 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 13:50 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 1.3K |
| 14:55 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0.0K |