6,087.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,230.00 | 5,230.00 | 5,214.00 | 5,214.00 | 0.0K |
| 08:45 | 5,154.33 | 5,154.33 | 5,154.33 | 5,154.33 | 0.0K |
| 10:35 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0.0K |
| 10:55 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 11:25 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0.2K |
| 11:30 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 0.2K |
| 12:00 | 5,271.22 | 5,271.22 | 5,271.22 | 5,271.22 | 0.0K |
| 12:35 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 0.0K |
| 13:30 | 5,279.98 | 5,279.98 | 5,279.98 | 5,279.98 | 0.0K |
| 13:35 | 5,261.00 | 5,263.00 | 5,261.00 | 5,263.00 | 0.3K |
| 13:50 | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 1.0K |