6,000.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 08:40 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0.0K |
| 08:50 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.4K |
| 11:05 | 5,194.20 | 5,201.00 | 5,194.20 | 5,201.00 | 0.1K |
| 12:40 | 5,223.03 | 5,223.03 | 5,223.03 | 5,223.03 | 1.6K |
| 15:55 | 5,223.03 | 5,223.03 | 5,223.03 | 5,223.03 | 0.0K |