6,000.01
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 5,386.62 | 5,390.00 | 5,386.62 | 5,390.00 | 0.1K |
10:20 | 5,373.00 | 5,373.00 | 5,373.00 | 5,373.00 | 0.0K |
10:30 | 5,396.00 | 5,396.00 | 5,395.00 | 5,395.00 | 0.1K |
12:00 | 5,428.70 | 5,428.70 | 5,428.70 | 5,428.70 | 0.0K |
14:10 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.1K |
14:50 | 5,428.66 | 5,428.66 | 5,428.66 | 5,428.66 | 0.0K |
15:55 | 5,428.66 | 5,428.66 | 5,428.66 | 5,428.66 | 0.0K |