| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.72 | 51.98 | 51.26 | 51.54 | 0.1M |
| 2024-12-30 | 51.34 | 51.74 | 50.61 | 51.35 | 0.1M |
| 2024-12-27 | 51.95 | 52.35 | 51.42 | 51.63 | 0.1M |
| 2024-12-26 | 52.00 | 52.26 | 51.89 | 52.14 | 0.1M |
| 2024-12-24 | 51.66 | 52.15 | 51.59 | 52.15 | 0.0M |
| 2024-12-23 | 52.18 | 52.45 | 51.31 | 51.64 | 0.1M |
| 2024-12-20 | 51.15 | 52.64 | 51.15 | 52.47 | 0.4M |
| 2024-12-19 | 52.29 | 53.24 | 51.65 | 51.66 | 0.2M |
| 2024-12-18 | 53.23 | 53.48 | 51.87 | 51.91 | 0.2M |
| 2024-12-17 | 53.13 | 53.32 | 52.76 | 52.81 | 0.1M |
| 2024-12-16 | 53.65 | 54.08 | 53.28 | 53.53 | 0.1M |
| 2024-12-13 | 53.95 | 54.23 | 53.54 | 53.70 | 0.1M |
| 2024-12-12 | 54.33 | 54.83 | 53.95 | 53.95 | 0.1M |
| 2024-12-11 | 53.73 | 54.38 | 52.67 | 54.27 | 0.3M |
| 2024-12-10 | 53.25 | 53.62 | 52.19 | 53.43 | 0.2M |
| 2024-12-09 | 54.94 | 55.00 | 53.11 | 53.36 | 0.1M |
| 2024-12-06 | 55.50 | 55.50 | 54.59 | 55.04 | 0.1M |
| 2024-12-05 | 58.84 | 59.20 | 58.15 | 58.84 | 0.3M |
| 2024-12-04 | 58.35 | 58.65 | 57.81 | 58.49 | 0.1M |
| 2024-12-03 | 58.75 | 59.11 | 57.97 | 58.28 | 0.1M |
| 2024-12-02 | 59.33 | 59.33 | 58.30 | 58.58 | 0.1M |
| 2024-11-29 | 59.17 | 59.19 | 58.29 | 59.02 | 0.2M |
| 2024-11-27 | 59.00 | 59.52 | 58.71 | 58.75 | 0.1M |
| 2024-11-26 | 58.63 | 59.04 | 58.27 | 58.77 | 0.1M |
| 2024-11-25 | 58.90 | 59.48 | 58.38 | 58.60 | 0.1M |
| 2024-11-22 | 58.39 | 59.01 | 58.11 | 58.69 | 0.1M |
| 2024-11-21 | 58.23 | 58.62 | 57.89 | 58.07 | 0.1M |
| 2024-11-20 | 57.64 | 58.00 | 57.13 | 57.84 | 0.1M |
| 2024-11-19 | 57.46 | 58.45 | 57.10 | 58.01 | 0.1M |
| 2024-11-18 | 58.29 | 58.94 | 57.92 | 57.96 | 0.1M |
| 2024-11-15 | 58.48 | 58.89 | 57.95 | 58.28 | 0.1M |
| 2024-11-14 | 59.20 | 59.20 | 57.86 | 58.29 | 0.1M |
| 2024-11-13 | 59.75 | 59.84 | 59.16 | 59.29 | 0.1M |
| 2024-11-12 | 59.26 | 60.24 | 58.75 | 59.66 | 0.1M |
| 2024-11-11 | 59.54 | 59.95 | 59.14 | 59.52 | 0.1M |
| 2024-11-08 | 58.12 | 59.30 | 57.38 | 59.01 | 0.1M |
| 2024-11-07 | 58.88 | 58.88 | 57.40 | 57.76 | 0.1M |
| 2024-11-06 | 57.58 | 59.50 | 57.00 | 59.03 | 0.2M |
| 2024-11-05 | 53.69 | 54.96 | 53.69 | 54.95 | 0.1M |
| 2024-11-04 | 53.85 | 53.97 | 53.40 | 53.81 | 0.1M |
| 2024-11-01 | 54.15 | 54.45 | 53.17 | 53.78 | 0.1M |
| 2024-10-31 | 54.88 | 54.88 | 54.02 | 54.05 | 0.1M |
| 2024-10-30 | 54.79 | 55.28 | 54.49 | 54.73 | 0.1M |
| 2024-10-29 | 54.88 | 55.18 | 54.66 | 54.85 | 0.1M |
| 2024-10-28 | 55.16 | 55.55 | 54.61 | 54.89 | 0.2M |
| 2024-10-25 | 56.01 | 56.46 | 54.59 | 54.98 | 0.2M |
| 2024-10-24 | 52.28 | 56.43 | 52.28 | 56.17 | 0.2M |
| 2024-10-23 | 50.50 | 51.02 | 50.12 | 50.79 | 0.1M |
| 2024-10-22 | 51.07 | 51.43 | 50.40 | 50.79 | 0.1M |
| 2024-10-21 | 51.56 | 51.65 | 50.96 | 51.04 | 0.1M |
| 2024-10-18 | 51.39 | 51.54 | 50.81 | 51.52 | 0.1M |
| 2024-10-17 | 51.19 | 51.56 | 50.78 | 51.41 | 0.1M |
| 2024-10-16 | 49.57 | 51.00 | 49.57 | 50.98 | 0.1M |
| 2024-10-15 | 49.40 | 50.49 | 49.40 | 49.69 | 0.2M |
| 2024-10-14 | 49.03 | 49.55 | 48.98 | 49.35 | 0.1M |
| 2024-10-11 | 48.79 | 49.28 | 48.45 | 49.00 | 0.1M |
| 2024-10-10 | 48.72 | 48.83 | 48.27 | 48.65 | 0.1M |
| 2024-10-09 | 48.40 | 49.15 | 48.02 | 48.72 | 0.1M |
| 2024-10-08 | 47.81 | 48.43 | 47.75 | 48.26 | 0.1M |
| 2024-10-07 | 48.92 | 48.92 | 47.56 | 47.72 | 0.1M |
| 2024-10-04 | 48.87 | 49.06 | 48.48 | 48.94 | 0.1M |
| 2024-10-03 | 48.97 | 49.16 | 47.85 | 48.54 | 0.1M |
| 2024-10-02 | 49.67 | 49.92 | 48.98 | 49.19 | 0.1M |
| 2024-10-01 | 48.28 | 49.50 | 47.89 | 49.45 | 0.1M |
| 2024-09-30 | 48.23 | 48.48 | 48.06 | 48.33 | 0.1M |
| 2024-09-27 | 48.60 | 48.62 | 48.16 | 48.32 | 0.1M |
| 2024-09-26 | 48.08 | 48.90 | 47.99 | 48.48 | 0.1M |
| 2024-09-25 | 47.94 | 48.30 | 47.71 | 47.91 | 0.1M |
| 2024-09-24 | 48.17 | 48.26 | 47.67 | 47.85 | 0.1M |
| 2024-09-23 | 47.98 | 48.40 | 47.94 | 48.19 | 0.1M |
| 2024-09-20 | 49.57 | 50.12 | 47.70 | 47.91 | 0.6M |
| 2024-09-19 | 49.62 | 49.62 | 48.77 | 49.25 | 0.1M |
| 2024-09-18 | 49.26 | 49.93 | 48.84 | 49.29 | 0.1M |
| 2024-09-17 | 49.28 | 49.72 | 48.87 | 49.07 | 0.1M |
| 2024-09-16 | 49.05 | 49.36 | 48.51 | 48.98 | 0.0M |
| 2024-09-13 | 48.42 | 49.02 | 48.23 | 48.81 | 0.0M |
| 2024-09-12 | 47.52 | 48.18 | 47.12 | 48.04 | 0.1M |
| 2024-09-11 | 47.82 | 47.82 | 46.99 | 47.20 | 0.1M |
| 2024-09-10 | 48.44 | 48.70 | 47.95 | 48.17 | 0.1M |
| 2024-09-09 | 48.42 | 48.78 | 47.81 | 48.19 | 0.1M |
| 2024-09-06 | 48.72 | 48.92 | 48.17 | 48.52 | 0.1M |
| 2024-09-05 | 49.18 | 49.18 | 48.49 | 48.99 | 0.1M |
| 2024-09-04 | 49.81 | 49.94 | 48.43 | 48.80 | 0.1M |
| 2024-09-03 | 49.96 | 50.36 | 49.53 | 49.81 | 0.1M |
| 2024-08-30 | 50.05 | 50.19 | 49.56 | 50.12 | 0.1M |
| 2024-08-29 | 49.57 | 50.10 | 49.23 | 49.85 | 0.1M |
| 2024-08-28 | 49.10 | 49.74 | 49.10 | 49.58 | 0.3M |
| 2024-08-27 | 49.19 | 49.68 | 48.78 | 49.34 | 0.1M |
| 2024-08-26 | 49.66 | 49.86 | 49.22 | 49.33 | 0.1M |
| 2024-08-23 | 48.78 | 49.91 | 48.58 | 49.33 | 0.1M |
| 2024-08-22 | 48.54 | 48.89 | 48.06 | 48.60 | 0.0M |
| 2024-08-21 | 47.99 | 48.73 | 47.95 | 48.69 | 0.0M |
| 2024-08-20 | 48.32 | 48.85 | 47.78 | 47.96 | 0.0M |
| 2024-08-19 | 47.49 | 48.46 | 47.45 | 48.45 | 0.1M |
| 2024-08-16 | 47.25 | 47.77 | 47.14 | 47.58 | 0.1M |
| 2024-08-15 | 47.06 | 47.66 | 46.89 | 47.25 | 0.1M |
| 2024-08-14 | 46.36 | 46.56 | 45.55 | 46.54 | 0.1M |
| 2024-08-13 | 46.27 | 46.43 | 45.58 | 46.14 | 0.1M |
| 2024-08-12 | 46.71 | 46.90 | 45.85 | 45.91 | 0.1M |
| 2024-08-09 | 46.86 | 47.17 | 46.48 | 46.85 | 0.2M |
| 2024-08-08 | 47.29 | 47.62 | 46.56 | 46.71 | 0.1M |
| 2024-08-07 | 46.96 | 47.56 | 46.78 | 46.97 | 0.1M |
| 2024-08-06 | 46.62 | 47.05 | 46.06 | 46.72 | 0.1M |
| 2024-08-05 | 46.72 | 46.74 | 45.75 | 46.65 | 0.1M |
| 2024-08-02 | 46.29 | 47.42 | 46.29 | 47.07 | 0.1M |
| 2024-08-01 | 47.87 | 47.87 | 46.50 | 47.00 | 0.2M |
| 2024-07-31 | 47.84 | 48.30 | 47.00 | 47.48 | 0.2M |
| 2024-07-30 | 47.35 | 48.87 | 44.62 | 47.85 | 0.2M |
| 2024-07-29 | 50.87 | 50.87 | 49.62 | 49.68 | 0.1M |
| 2024-07-26 | 49.74 | 50.87 | 49.74 | 50.62 | 0.1M |
| 2024-07-25 | 48.78 | 49.86 | 48.78 | 49.49 | 0.1M |
| 2024-07-24 | 48.14 | 49.17 | 48.14 | 48.55 | 0.1M |
| 2024-07-23 | 47.66 | 48.74 | 47.45 | 48.38 | 0.1M |
| 2024-07-22 | 47.34 | 48.22 | 47.21 | 47.84 | 0.1M |
| 2024-07-19 | 48.63 | 49.01 | 47.34 | 47.52 | 0.1M |
| 2024-07-18 | 48.20 | 49.55 | 48.20 | 48.52 | 0.1M |
| 2024-07-17 | 47.25 | 48.93 | 47.25 | 48.70 | 0.1M |
| 2024-07-16 | 46.90 | 47.82 | 46.90 | 47.39 | 0.1M |
| 2024-07-15 | 45.70 | 46.87 | 45.70 | 46.78 | 0.1M |
| 2024-07-12 | 45.01 | 45.78 | 45.01 | 45.35 | 0.1M |
| 2024-07-11 | 44.04 | 45.12 | 43.90 | 44.76 | 0.1M |
| 2024-07-10 | 43.15 | 43.72 | 43.15 | 43.66 | 0.1M |
| 2024-07-09 | 43.23 | 43.76 | 42.91 | 43.28 | 0.1M |
| 2024-07-08 | 43.29 | 43.97 | 43.06 | 43.12 | 0.1M |
| 2024-07-05 | 43.30 | 43.30 | 42.68 | 43.05 | 0.1M |
| 2024-07-03 | 43.96 | 43.96 | 43.38 | 43.41 | 0.1M |
| 2024-07-02 | 43.67 | 44.13 | 43.67 | 43.87 | 0.1M |
| 2024-07-01 | 43.92 | 44.13 | 43.26 | 43.82 | 0.1M |
| 2024-06-28 | 43.78 | 44.12 | 43.49 | 43.89 | 0.5M |
| 2024-06-27 | 43.21 | 43.70 | 43.12 | 43.66 | 0.1M |
| 2024-06-26 | 42.27 | 43.17 | 42.26 | 43.13 | 0.1M |
| 2024-06-25 | 42.78 | 42.78 | 42.33 | 42.50 | 0.1M |
| 2024-06-24 | 42.63 | 43.10 | 42.62 | 42.75 | 0.1M |
| 2024-06-21 | 43.41 | 43.41 | 42.61 | 42.61 | 0.3M |
| 2024-06-20 | 42.49 | 43.63 | 42.38 | 43.19 | 0.1M |
| 2024-06-18 | 42.77 | 43.04 | 42.64 | 42.67 | 0.1M |
| 2024-06-17 | 42.23 | 42.88 | 42.23 | 42.72 | 0.1M |
| 2024-06-14 | 42.35 | 42.46 | 41.97 | 42.32 | 0.1M |
| 2024-06-13 | 42.34 | 42.57 | 42.12 | 42.50 | 0.1M |
| 2024-06-12 | 43.28 | 43.28 | 42.36 | 42.47 | 0.1M |
| 2024-06-11 | 42.88 | 43.22 | 42.53 | 42.79 | 0.2M |
| 2024-06-10 | 43.03 | 43.51 | 42.33 | 43.07 | 0.2M |
| 2024-06-07 | 43.37 | 43.83 | 43.17 | 43.33 | 0.2M |
| 2024-06-06 | 43.29 | 43.72 | 43.29 | 43.54 | 0.1M |
| 2024-06-05 | 43.96 | 44.13 | 43.42 | 43.47 | 0.1M |
| 2024-06-04 | 43.65 | 44.37 | 43.42 | 44.06 | 0.2M |
| 2024-06-03 | 44.27 | 44.27 | 43.16 | 43.54 | 0.2M |
| 2024-05-31 | 43.47 | 43.91 | 43.30 | 43.83 | 0.2M |
| 2024-05-30 | 43.70 | 43.95 | 43.29 | 43.34 | 0.3M |
| 2024-05-29 | 43.57 | 43.68 | 43.13 | 43.46 | 0.1M |
| 2024-05-28 | 44.73 | 44.73 | 43.93 | 43.96 | 0.1M |
| 2024-05-24 | 44.62 | 44.91 | 44.01 | 44.59 | 0.2M |
| 2024-05-23 | 45.20 | 45.20 | 44.16 | 44.38 | 0.1M |
| 2024-05-22 | 45.45 | 45.60 | 44.76 | 45.08 | 0.1M |
| 2024-05-21 | 45.74 | 45.97 | 45.22 | 45.27 | 0.1M |
| 2024-05-20 | 46.25 | 46.44 | 45.56 | 45.58 | 0.1M |
| 2024-05-17 | 46.67 | 46.70 | 46.13 | 46.37 | 0.1M |
| 2024-05-16 | 46.67 | 46.87 | 46.38 | 46.43 | 0.1M |
| 2024-05-15 | 46.75 | 46.98 | 46.44 | 46.59 | 0.1M |
| 2024-05-14 | 47.01 | 47.19 | 46.36 | 46.52 | 0.1M |
| 2024-05-13 | 46.80 | 47.21 | 46.40 | 46.60 | 0.1M |
| 2024-05-10 | 47.51 | 47.73 | 46.76 | 46.87 | 0.1M |
| 2024-05-09 | 47.41 | 47.51 | 46.65 | 47.43 | 0.1M |
| 2024-05-08 | 47.60 | 47.92 | 47.47 | 47.49 | 0.1M |
| 2024-05-07 | 47.53 | 48.05 | 47.52 | 47.61 | 0.1M |
| 2024-05-06 | 47.18 | 47.83 | 47.11 | 47.53 | 0.1M |
| 2024-05-03 | 47.54 | 47.54 | 46.80 | 47.12 | 0.1M |
| 2024-05-02 | 46.80 | 47.40 | 46.64 | 47.40 | 0.2M |
| 2024-05-01 | 45.82 | 46.87 | 45.51 | 46.66 | 0.1M |
| 2024-04-30 | 45.01 | 45.89 | 44.61 | 45.60 | 0.1M |
| 2024-04-29 | 45.33 | 45.73 | 44.93 | 44.98 | 0.1M |
| 2024-04-26 | 45.67 | 46.90 | 45.28 | 45.56 | 0.2M |
| 2024-04-25 | 49.03 | 50.01 | 44.88 | 45.82 | 0.3M |
| 2024-04-24 | 50.65 | 51.17 | 50.53 | 50.92 | 0.1M |
| 2024-04-23 | 51.25 | 51.55 | 50.85 | 50.90 | 0.1M |
| 2024-04-22 | 50.90 | 51.80 | 50.88 | 51.17 | 0.1M |
| 2024-04-19 | 50.09 | 51.01 | 50.07 | 50.88 | 0.1M |
| 2024-04-18 | 48.62 | 50.03 | 48.62 | 50.01 | 0.2M |
| 2024-04-17 | 48.81 | 49.00 | 48.31 | 48.65 | 0.2M |
| 2024-04-16 | 48.25 | 48.90 | 48.04 | 48.85 | 0.1M |
| 2024-04-15 | 47.72 | 48.50 | 47.72 | 48.32 | 0.1M |
| 2024-04-12 | 47.53 | 48.00 | 47.50 | 47.76 | 0.1M |
| 2024-04-11 | 47.60 | 47.98 | 46.81 | 47.52 | 0.1M |
| 2024-04-10 | 47.37 | 47.76 | 47.12 | 47.65 | 0.1M |
| 2024-04-09 | 47.51 | 47.99 | 47.27 | 47.97 | 0.1M |
| 2024-04-08 | 47.56 | 47.96 | 47.50 | 47.53 | 0.1M |
| 2024-04-05 | 47.96 | 48.33 | 47.57 | 47.57 | 0.1M |
| 2024-04-04 | 48.74 | 48.74 | 47.69 | 47.96 | 0.1M |
| 2024-04-03 | 48.44 | 48.58 | 48.01 | 48.39 | 0.1M |
| 2024-04-02 | 48.66 | 48.81 | 48.24 | 48.44 | 0.1M |
| 2024-04-01 | 50.35 | 50.49 | 49.04 | 49.04 | 0.1M |
| 2024-03-28 | 50.07 | 50.41 | 49.84 | 50.17 | 0.2M |
| 2024-03-27 | 49.72 | 50.01 | 49.59 | 49.69 | 0.1M |
| 2024-03-26 | 49.64 | 49.69 | 49.30 | 49.39 | 0.2M |
| 2024-03-25 | 50.10 | 50.16 | 49.27 | 49.27 | 0.1M |
| 2024-03-22 | 50.67 | 50.73 | 49.53 | 49.81 | 0.1M |
| 2024-03-21 | 50.80 | 51.07 | 50.29 | 50.44 | 0.2M |
| 2024-03-20 | 50.52 | 50.83 | 50.18 | 50.49 | 0.1M |
| 2024-03-19 | 50.20 | 50.68 | 50.20 | 50.50 | 0.2M |
| 2024-03-18 | 50.51 | 51.11 | 49.98 | 50.13 | 0.2M |
| 2024-03-15 | 50.26 | 51.23 | 50.26 | 50.53 | 1.0M |
| 2024-03-14 | 52.00 | 52.03 | 50.60 | 50.61 | 0.2M |
| 2024-03-13 | 52.45 | 52.69 | 51.63 | 51.86 | 0.1M |
| 2024-03-12 | 52.26 | 52.63 | 51.50 | 52.18 | 0.2M |
| 2024-03-11 | 52.54 | 52.80 | 52.21 | 52.44 | 0.1M |
| 2024-03-08 | 52.81 | 53.11 | 52.43 | 52.73 | 0.1M |
| 2024-03-07 | 53.30 | 53.35 | 52.50 | 52.50 | 0.1M |
| 2024-03-06 | 53.08 | 53.55 | 52.44 | 53.33 | 0.1M |
| 2024-03-05 | 52.97 | 53.32 | 52.68 | 52.71 | 0.1M |
| 2024-03-04 | 52.85 | 54.80 | 52.85 | 53.11 | 0.2M |
| 2024-03-01 | 52.82 | 52.90 | 52.17 | 52.19 | 0.1M |
| 2024-02-29 | 53.12 | 53.15 | 52.40 | 52.76 | 0.1M |
| 2024-02-28 | 52.91 | 53.11 | 52.15 | 52.86 | 0.1M |
| 2024-02-27 | 52.00 | 52.95 | 51.39 | 52.88 | 0.2M |
| 2024-02-26 | 50.76 | 51.95 | 50.35 | 51.95 | 0.2M |
| 2024-02-23 | 50.49 | 51.49 | 50.13 | 50.77 | 0.2M |
| 2024-02-22 | 48.70 | 50.78 | 48.70 | 50.52 | 0.2M |
| 2024-02-21 | 49.70 | 49.87 | 49.01 | 49.10 | 0.2M |
| 2024-02-20 | 49.89 | 50.49 | 49.60 | 49.86 | 0.1M |
| 2024-02-16 | 50.36 | 50.78 | 50.05 | 50.25 | 0.2M |
| 2024-02-15 | 49.75 | 50.91 | 49.70 | 50.59 | 0.1M |
| 2024-02-14 | 49.60 | 49.89 | 49.07 | 49.43 | 0.1M |
| 2024-02-13 | 50.43 | 50.48 | 49.07 | 49.25 | 0.1M |
| 2024-02-12 | 49.95 | 51.11 | 49.95 | 50.79 | 0.1M |
| 2024-02-09 | 49.17 | 50.02 | 49.00 | 49.79 | 0.1M |
| 2024-02-08 | 48.85 | 49.11 | 48.57 | 49.01 | 0.1M |
| 2024-02-07 | 48.91 | 49.06 | 48.58 | 48.81 | 0.1M |
| 2024-02-06 | 48.57 | 49.47 | 48.57 | 48.90 | 0.1M |
| 2024-02-05 | 48.85 | 49.28 | 48.35 | 48.76 | 0.1M |
| 2024-02-02 | 49.07 | 49.40 | 48.78 | 49.06 | 0.1M |
| 2024-02-01 | 49.62 | 50.06 | 48.43 | 49.44 | 0.3M |
| 2024-01-31 | 49.17 | 51.55 | 49.17 | 49.84 | 0.2M |
| 2024-01-30 | 48.72 | 49.26 | 48.55 | 49.22 | 0.1M |
| 2024-01-29 | 48.83 | 49.25 | 48.43 | 48.74 | 0.1M |
| 2024-01-26 | 48.35 | 49.03 | 48.35 | 49.00 | 0.1M |
| 2024-01-25 | 48.58 | 48.71 | 48.16 | 48.40 | 0.1M |
| 2024-01-24 | 48.69 | 49.02 | 48.45 | 48.48 | 0.1M |
| 2024-01-23 | 48.79 | 49.11 | 48.25 | 48.49 | 0.1M |
| 2024-01-22 | 47.96 | 48.74 | 47.96 | 48.69 | 0.1M |
| 2024-01-19 | 47.31 | 47.82 | 47.30 | 47.80 | 0.1M |
| 2024-01-18 | 46.91 | 47.37 | 46.71 | 47.26 | 0.1M |
| 2024-01-17 | 46.56 | 47.31 | 46.47 | 46.94 | 0.1M |
| 2024-01-16 | 46.48 | 47.49 | 46.34 | 46.74 | 0.1M |
| 2024-01-12 | 46.58 | 46.67 | 46.14 | 46.41 | 0.1M |
| 2024-01-11 | 46.30 | 46.76 | 45.64 | 46.34 | 0.1M |
| 2024-01-10 | 46.17 | 46.47 | 46.05 | 46.25 | 0.1M |
| 2024-01-09 | 46.49 | 46.54 | 45.90 | 46.36 | 0.1M |
| 2024-01-08 | 46.57 | 46.82 | 46.25 | 46.74 | 0.1M |
| 2024-01-05 | 46.79 | 47.22 | 46.63 | 46.67 | 0.1M |
| 2024-01-04 | 46.86 | 47.35 | 46.75 | 46.85 | 0.1M |
| 2024-01-03 | 47.00 | 47.73 | 46.63 | 46.63 | 0.1M |
| 2024-01-02 | 46.91 | 47.44 | 46.86 | 47.00 | 0.1M |