Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 2.91 | 2.91 | 2.91 | 2.91 | 0.2K |
10:03 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
10:33 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
10:59 | 2.85 | 2.85 | 2.85 | 2.85 | 1.2K |
11:05 | 2.85 | 2.85 | 2.85 | 2.85 | 0.7K |
11:07 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
11:41 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
11:46 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
12:21 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
12:54 | 2.96 | 2.96 | 2.96 | 2.96 | 3.2K |
13:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
13:49 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
15:18 | 2.92 | 2.92 | 2.92 | 2.92 | 0.6K |
15:52 | 2.94 | 2.94 | 2.94 | 2.94 | 3.5K |
15:53 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
15:58 | 2.97 | 2.97 | 2.97 | 2.97 | 3.8K |
15:59 | 2.97 | 2.99 | 2.97 | 2.99 | 16.9K |