| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 11:40 | 3.16 | 3.18 | 3.16 | 3.18 | 4.0K |
| 11:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 11:57 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 12:07 | 3.17 | 3.17 | 3.16 | 3.16 | 5.4K |
| 12:45 | 3.18 | 3.18 | 3.18 | 3.18 | 11.2K |
| 12:51 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 12:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 13:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:02 | 3.15 | 3.15 | 3.12 | 3.12 | 10.1K |
| 15:03 | 3.17 | 3.17 | 3.17 | 3.17 | 10.1K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 10.8K |
| 15:53 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 15:57 | 3.18 | 3.18 | 3.17 | 3.17 | 1.5K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |