James Hardie Industries ADR

JHX
🏛️ usa →
19.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.26 19.16 19.16 29.4K
09:31 19.13 19.16 19.13 19.13 3.7K
09:32 19.13 19.13 19.10 19.13 1.2K
09:33 19.13 19.14 19.10 19.11 1.8K
09:34 19.14 19.14 19.09 19.09 3.2K
09:35 19.13 19.13 19.13 19.13 1.4K
09:36 19.11 19.13 19.11 19.13 2.8K
09:37 19.14 19.14 19.11 19.14 6.5K
09:38 19.13 19.13 19.13 19.13 7.5K
09:39 19.14 19.14 19.12 19.14 5.8K
09:40 19.13 19.14 19.13 19.14 5.0K
09:42 19.13 19.13 19.10 19.10 7.4K
09:43 19.10 19.12 19.10 19.10 5.5K
09:44 19.11 19.15 19.11 19.15 2.7K
09:45 19.15 19.19 19.15 19.19 5.3K
09:46 19.18 19.18 19.18 19.18 2.4K
09:47 19.19 19.19 19.19 19.19 3.1K
09:48 19.20 19.20 19.18 19.18 4.9K
09:49 19.19 19.19 19.18 19.19 4.9K
09:50 19.18 19.18 19.17 19.17 2.5K
09:51 19.19 19.19 19.18 19.18 6.8K
09:52 19.18 19.18 19.18 19.18 1.6K
09:53 19.17 19.21 19.17 19.21 9.8K
09:55 19.12 19.13 19.12 19.13 4.0K
09:56 19.14 19.16 19.14 19.16 5.0K
09:57 19.14 19.17 19.14 19.17 4.3K
09:58 19.18 19.18 19.18 19.18 3.1K
09:59 19.18 19.18 19.17 19.17 1.3K
10:00 19.19 19.19 19.15 19.15 7.2K
10:01 19.15 19.15 19.15 19.15 0.9K
10:02 19.14 19.15 19.14 19.15 2.8K
10:03 19.18 19.18 19.16 19.17 2.1K
10:04 19.17 19.18 19.17 19.18 2.8K
10:05 19.18 19.18 19.16 19.16 5.2K
10:07 19.17 19.18 19.17 19.18 3.5K
10:08 19.17 19.17 19.17 19.17 2.5K
10:09 19.16 19.16 19.16 19.16 4.1K
10:10 19.16 19.16 19.15 19.15 10.5K
10:11 19.15 19.15 19.15 19.15 2.6K
10:12 19.16 19.18 19.16 19.18 2.4K
10:13 19.18 19.18 19.16 19.18 6.9K
10:14 19.18 19.19 19.17 19.19 24.6K
10:15 19.19 19.21 19.18 19.20 32.4K
10:16 19.19 19.20 19.19 19.20 2.5K
10:17 19.18 19.18 19.17 19.17 17.3K
10:18 19.17 19.17 19.17 19.17 15.0K
10:19 19.17 19.17 19.17 19.17 1.6K
10:20 19.20 19.20 19.20 19.20 2.0K
10:21 19.20 19.20 19.18 19.18 4.7K
10:22 19.18 19.18 19.17 19.17 6.1K
10:23 19.17 19.17 19.14 19.15 30.4K
10:24 19.15 19.16 19.14 19.14 4.9K
10:25 19.14 19.14 19.14 19.14 5.0K
10:27 19.17 19.17 19.17 19.17 0.5K
10:28 19.18 19.18 19.18 19.18 2.1K
10:29 19.18 19.21 19.18 19.21 7.4K
10:30 19.21 19.22 19.21 19.22 6.9K
10:31 19.21 19.21 19.21 19.20 2.0K
10:32 19.20 19.23 19.20 19.22 9.9K
10:33 19.23 19.24 19.23 19.24 2.9K
10:34 19.23 19.23 19.23 19.23 3.4K
10:35 19.23 19.23 19.21 19.21 3.7K
10:36 19.22 19.22 19.21 19.21 2.9K
10:37 19.21 19.21 19.21 19.20 20.6K
10:38 19.20 19.20 19.20 19.20 1.9K
10:39 19.21 19.21 19.19 19.18 12.3K
10:40 19.19 19.19 19.19 19.19 1.3K
10:41 19.19 19.20 19.19 19.20 14.0K
10:42 19.21 19.21 19.21 19.21 2.0K
10:43 19.21 19.21 19.21 19.20 10.5K
10:44 19.20 19.20 19.20 19.20 3.8K
10:45 19.21 19.21 19.21 19.21 2.6K
10:46 19.21 19.21 19.21 19.20 7.0K
10:47 19.21 19.21 19.21 19.21 4.7K
10:48 19.21 19.21 19.21 19.20 3.8K
10:49 19.21 19.22 19.21 19.22 6.6K
10:50 19.21 19.21 19.21 19.20 3.2K
10:51 19.21 19.21 19.19 19.18 24.4K
10:52 19.18 19.18 19.13 19.14 7.9K
10:53 19.13 19.14 19.13 19.14 4.4K
10:54 19.15 19.16 19.15 19.15 7.3K
10:55 19.15 19.15 19.14 19.14 4.7K
10:56 19.14 19.14 19.12 19.12 4.6K
10:57 19.12 19.13 19.12 19.12 11.8K
10:58 19.12 19.12 19.12 19.11 16.6K
10:59 19.12 19.12 19.09 19.10 7.0K
11:00 19.09 19.10 19.09 19.10 4.2K
11:01 19.10 19.12 19.10 19.11 6.1K
11:02 19.12 19.14 19.12 19.14 5.6K
11:03 19.13 19.13 19.13 19.13 2.9K
11:04 19.13 19.13 19.12 19.13 1.9K
11:05 19.12 19.13 19.12 19.11 10.7K
11:06 19.15 19.15 19.15 19.15 6.3K
11:07 19.15 19.15 19.15 19.15 2.0K
11:08 19.15 19.16 19.15 19.16 4.7K
11:09 19.18 19.21 19.18 19.21 9.7K
11:10 19.22 19.22 19.20 19.21 6.3K
11:11 19.21 19.21 19.19 19.19 10.5K
11:12 19.19 19.23 19.19 19.23 7.1K
11:13 19.23 19.24 19.23 19.24 13.5K
11:14 19.24 19.24 19.22 19.23 5.2K
11:15 19.24 19.24 19.23 19.23 8.2K
11:16 19.23 19.23 19.21 19.21 5.9K
11:17 19.20 19.23 19.20 19.23 8.4K
11:18 19.23 19.23 19.23 19.23 4.2K
11:19 19.24 19.26 19.24 19.26 3.7K
11:20 19.26 19.27 19.26 19.27 5.2K
11:21 19.27 19.29 19.27 19.29 6.2K
11:22 19.28 19.28 19.27 19.27 7.4K
11:23 19.26 19.26 19.26 19.26 5.9K
11:24 19.26 19.26 19.24 19.24 9.6K
11:25 19.24 19.25 19.24 19.25 4.9K
11:26 19.25 19.25 19.23 19.23 7.9K
11:27 19.23 19.23 19.23 19.23 0.8K
11:28 19.23 19.23 19.23 19.23 3.8K
11:29 19.23 19.23 19.23 19.23 6.3K
11:30 19.23 19.23 19.21 19.20 6.0K
11:31 19.21 19.23 19.21 19.23 4.8K
11:32 19.23 19.23 19.22 19.22 3.6K
11:33 19.22 19.22 19.22 19.22 5.6K
11:34 19.21 19.21 19.21 19.21 11.0K
11:35 19.21 19.21 19.21 19.20 7.8K
11:36 19.20 19.20 19.20 19.21 4.7K
11:37 19.19 19.19 19.19 19.18 6.9K
11:38 19.17 19.18 19.17 19.18 3.7K
11:39 19.18 19.18 19.17 19.17 4.7K
11:40 19.16 19.17 19.16 19.16 6.8K
11:41 19.17 19.17 19.17 19.17 9.2K
11:42 19.18 19.18 19.18 19.18 2.1K
11:43 19.18 19.18 19.18 19.18 4.7K
11:44 19.18 19.18 19.18 19.19 15.1K
11:45 19.19 19.19 19.17 19.18 6.3K
11:46 19.18 19.18 19.17 19.17 2.7K
11:47 19.18 19.18 19.18 19.18 2.6K
11:48 19.18 19.20 19.18 19.19 8.2K
11:49 19.19 19.20 19.19 19.20 2.8K
11:50 19.20 19.22 19.20 19.22 6.5K
11:51 19.22 19.22 19.20 19.20 11.8K
11:52 19.22 19.23 19.22 19.23 5.0K
11:53 19.23 19.23 19.22 19.22 3.2K
11:54 19.21 19.23 19.21 19.23 4.8K
11:55 19.23 19.23 19.22 19.22 5.2K
11:56 19.22 19.23 19.22 19.23 4.6K
11:57 19.24 19.24 19.24 19.24 6.0K
11:58 19.24 19.24 19.23 19.24 2.2K
11:59 19.23 19.23 19.22 19.23 6.9K
12:00 19.23 19.26 19.23 19.26 14.1K
12:01 19.26 19.26 19.25 19.25 4.3K
12:02 19.25 19.25 19.24 19.24 5.7K
12:03 19.25 19.26 19.25 19.26 3.8K
12:04 19.26 19.26 19.26 19.26 2.1K
12:05 19.26 19.26 19.26 19.26 2.0K
12:06 19.26 19.26 19.26 19.26 3.5K
12:07 19.26 19.27 19.25 19.25 14.8K
12:08 19.25 19.25 19.24 19.25 6.1K
12:09 19.25 19.25 19.25 19.25 1.9K
12:10 19.25 19.25 19.25 19.25 2.3K
12:11 19.25 19.25 19.24 19.25 7.2K
12:12 19.24 19.24 19.24 19.24 6.1K
12:13 19.25 19.26 19.25 19.26 4.4K
12:14 19.26 19.26 19.26 19.26 1.5K
12:15 19.26 19.26 19.25 19.25 8.3K
12:16 19.27 19.27 19.26 19.26 10.6K
12:17 19.27 19.27 19.27 19.27 3.2K
12:18 19.28 19.29 19.28 19.28 5.9K
12:19 19.28 19.28 19.28 19.28 2.2K
12:20 19.28 19.28 19.28 19.28 4.8K
12:21 19.29 19.29 19.27 19.27 8.5K
12:22 19.28 19.28 19.28 19.28 2.0K
12:23 19.28 19.28 19.28 19.27 4.2K
12:24 19.28 19.29 19.28 19.29 3.9K
12:25 19.29 19.29 19.29 19.29 3.7K
12:26 19.29 19.29 19.29 19.29 3.6K
12:27 19.29 19.29 19.28 19.27 10.6K
12:28 19.28 19.29 19.28 19.29 4.2K
12:29 19.29 19.29 19.28 19.29 6.7K
12:30 19.29 19.29 19.29 19.29 3.8K
12:31 19.29 19.29 19.29 19.29 2.8K
12:32 19.29 19.29 19.28 19.27 8.7K
12:33 19.27 19.28 19.27 19.28 4.9K
12:34 19.28 19.28 19.28 19.27 5.8K
12:35 19.27 19.27 19.27 19.27 4.0K
12:36 19.27 19.27 19.21 19.20 19.2K
12:37 19.19 19.21 19.19 19.21 5.5K
12:38 19.21 19.21 19.21 19.21 3.8K
12:39 19.21 19.22 19.21 19.22 3.4K
12:40 19.22 19.22 19.22 19.22 2.8K
12:41 19.22 19.22 19.21 19.22 6.4K
12:42 19.22 19.22 19.22 19.22 3.7K
12:43 19.21 19.21 19.21 19.20 3.9K
12:44 19.20 19.20 19.20 19.21 3.6K
12:45 19.21 19.22 19.21 19.22 6.7K
12:46 19.22 19.25 19.22 19.25 7.0K
12:47 19.25 19.25 19.24 19.24 4.5K
12:48 19.24 19.26 19.24 19.26 6.2K
12:49 19.26 19.26 19.25 19.25 4.8K
12:50 19.25 19.25 19.25 19.25 3.0K
12:51 19.25 19.25 19.25 19.25 2.5K
12:52 19.25 19.26 19.25 19.26 7.1K
12:53 19.26 19.27 19.26 19.27 8.4K
12:54 19.27 19.28 19.27 19.27 7.4K
12:55 19.28 19.29 19.28 19.29 4.5K
12:56 19.30 19.31 19.29 19.31 9.1K
12:57 19.32 19.32 19.31 19.31 6.5K
12:58 19.32 19.33 19.32 19.33 30.9K
12:59 19.35 19.36 19.35 19.36 9.0K
13:00 19.36 19.36 19.33 19.33 5.5K
13:01 19.34 19.34 19.32 19.33 5.6K
13:02 19.32 19.32 19.30 19.30 9.0K
13:03 19.30 19.30 19.29 19.29 2.3K
13:04 19.30 19.31 19.30 19.30 7.0K
13:05 19.30 19.30 19.30 19.30 3.8K
13:06 19.30 19.30 19.30 19.30 4.4K
13:07 19.30 19.30 19.30 19.30 3.4K
13:08 19.30 19.30 19.30 19.30 3.6K
13:09 19.30 19.36 19.30 19.36 13.4K
13:10 19.36 19.36 19.36 19.36 2.0K
13:11 19.36 19.36 19.36 19.36 5.1K
13:12 19.37 19.37 19.35 19.36 16.2K
13:13 19.36 19.39 19.36 19.38 49.0K
13:14 19.40 19.41 19.38 19.38 36.3K
13:15 19.38 19.38 19.38 19.38 2.1K
13:16 19.38 19.38 19.35 19.35 14.2K
13:17 19.36 19.39 19.36 19.39 6.2K
13:18 19.40 19.40 19.38 19.39 5.6K
13:19 19.39 19.40 19.39 19.39 32.5K
13:20 19.39 19.42 19.39 19.42 17.2K
13:21 19.42 19.42 19.42 19.42 0.9K
13:22 19.42 19.43 19.42 19.43 5.7K
13:23 19.43 19.43 19.41 19.41 14.7K
13:24 19.41 19.41 19.40 19.40 4.4K
13:25 19.40 19.40 19.40 19.40 5.5K
13:26 19.40 19.42 19.40 19.42 6.4K
13:27 19.42 19.43 19.42 19.43 4.3K
13:28 19.43 19.43 19.43 19.43 4.2K
13:29 19.43 19.43 19.43 19.43 7.5K
13:30 19.43 19.43 19.43 19.43 3.7K
13:31 19.44 19.44 19.44 19.43 3.4K
13:32 19.44 19.45 19.44 19.45 5.5K
13:33 19.44 19.44 19.44 19.43 9.1K
13:34 19.44 19.44 19.44 19.43 2.3K
13:35 19.44 19.44 19.42 19.43 14.2K
13:36 19.42 19.43 19.42 19.43 6.6K
13:37 19.43 19.43 19.43 19.43 11.0K
13:38 19.45 19.45 19.44 19.45 10.0K
13:39 19.45 19.45 19.44 19.45 8.4K
13:40 19.45 19.45 19.44 19.43 5.4K
13:41 19.43 19.43 19.43 19.43 3.0K
13:42 19.40 19.42 19.40 19.42 35.7K
13:43 19.42 19.43 19.42 19.43 27.1K
13:44 19.45 19.45 19.45 19.45 4.1K
13:45 19.44 19.44 19.44 19.44 1.1K
13:46 19.43 19.43 19.42 19.43 13.8K
13:47 19.43 19.43 19.42 19.44 5.3K
13:48 19.44 19.45 19.44 19.45 4.8K
13:49 19.44 19.45 19.44 19.45 1.7K
13:50 19.45 19.45 19.42 19.42 7.8K
13:51 19.43 19.43 19.43 19.43 2.6K
13:52 19.43 19.43 19.41 19.42 8.4K
13:53 19.42 19.42 19.41 19.41 6.5K
13:54 19.41 19.42 19.41 19.41 3.7K
13:55 19.41 19.41 19.41 19.41 3.5K
13:56 19.41 19.41 19.41 19.41 4.2K
13:57 19.41 19.42 19.41 19.42 9.8K
13:58 19.41 19.42 19.41 19.42 2.4K
13:59 19.42 19.42 19.41 19.41 9.3K
14:00 19.41 19.42 19.41 19.42 4.0K
14:01 19.42 19.42 19.41 19.41 3.9K
14:02 19.41 19.43 19.41 19.43 9.5K
14:03 19.42 19.42 19.41 19.42 12.9K
14:04 19.42 19.42 19.41 19.42 22.0K
14:05 19.42 19.42 19.41 19.41 8.5K
14:06 19.41 19.41 19.40 19.41 3.7K
14:07 19.41 19.42 19.41 19.42 6.7K
14:08 19.42 19.42 19.42 19.42 3.1K
14:09 19.41 19.41 19.40 19.41 8.5K
14:10 19.40 19.40 19.39 19.39 21.8K
14:11 19.39 19.39 19.39 19.39 2.4K
14:12 19.39 19.41 19.39 19.41 26.7K
14:13 19.41 19.42 19.41 19.42 3.7K
14:14 19.42 19.42 19.42 19.42 2.3K
14:15 19.42 19.42 19.41 19.41 9.8K
14:16 19.41 19.41 19.41 19.41 8.1K
14:17 19.41 19.42 19.41 19.42 4.8K
14:18 19.42 19.43 19.42 19.43 4.2K
14:19 19.43 19.43 19.43 19.43 8.7K
14:20 19.42 19.43 19.42 19.43 8.0K
14:21 19.43 19.43 19.43 19.43 17.3K
14:22 19.44 19.44 19.44 19.43 11.0K
14:23 19.44 19.45 19.44 19.45 5.5K
14:24 19.45 19.45 19.45 19.45 1.3K
14:25 19.45 19.45 19.44 19.45 7.4K
14:26 19.45 19.45 19.44 19.45 3.2K
14:27 19.45 19.45 19.45 19.45 8.4K
14:28 19.45 19.45 19.45 19.45 4.7K
14:29 19.44 19.44 19.42 19.42 8.3K
14:30 19.41 19.41 19.41 19.41 10.9K
14:31 19.41 19.41 19.39 19.39 17.6K
14:32 19.39 19.39 19.38 19.38 5.2K
14:33 19.38 19.38 19.38 19.38 10.5K
14:34 19.38 19.39 19.38 19.39 10.8K
14:35 19.39 19.40 19.39 19.40 6.6K
14:36 19.41 19.41 19.41 19.41 8.9K
14:37 19.41 19.41 19.40 19.41 13.7K
14:38 19.41 19.41 19.41 19.41 2.4K
14:39 19.41 19.41 19.41 19.41 2.3K
14:40 19.41 19.41 19.41 19.41 6.4K
14:41 19.41 19.41 19.41 19.41 13.8K
14:42 19.43 19.43 19.43 19.43 3.0K
14:43 19.43 19.43 19.42 19.42 9.0K
14:44 19.42 19.42 19.42 19.42 1.6K
14:45 19.42 19.42 19.41 19.42 4.2K
14:46 19.42 19.42 19.42 19.42 4.1K
14:47 19.42 19.42 19.42 19.42 6.0K
14:48 19.42 19.42 19.42 19.42 4.3K
14:49 19.42 19.43 19.42 19.43 10.4K
14:50 19.43 19.43 19.43 19.43 7.9K
14:51 19.43 19.43 19.43 19.43 4.0K
14:52 19.43 19.43 19.43 19.43 4.8K
14:53 19.43 19.43 19.41 19.41 13.8K
14:54 19.41 19.41 19.40 19.40 4.2K
14:55 19.41 19.41 19.41 19.41 6.0K
14:56 19.41 19.41 19.40 19.41 5.7K
14:57 19.41 19.43 19.41 19.43 16.1K
14:58 19.43 19.43 19.42 19.43 1.9K
14:59 19.43 19.43 19.42 19.43 14.3K
15:00 19.44 19.44 19.44 19.43 2.7K
15:01 19.43 19.43 19.41 19.42 8.7K
15:02 19.42 19.44 19.41 19.43 10.8K
15:03 19.44 19.44 19.42 19.43 10.9K
15:04 19.44 19.44 19.44 19.43 12.7K
15:05 19.44 19.44 19.43 19.43 9.3K
15:06 19.42 19.42 19.41 19.41 5.8K
15:07 19.42 19.42 19.42 19.42 2.6K
15:08 19.42 19.42 19.42 19.42 3.5K
15:09 19.41 19.42 19.41 19.42 20.0K
15:10 19.42 19.42 19.41 19.42 2.9K
15:11 19.42 19.45 19.42 19.45 23.7K
15:12 19.46 19.47 19.46 19.47 6.9K
15:13 19.47 19.47 19.47 19.47 6.2K
15:14 19.46 19.46 19.46 19.46 7.8K
15:15 19.46 19.46 19.46 19.46 17.1K
15:16 19.45 19.45 19.45 19.45 11.4K
15:17 19.45 19.45 19.45 19.45 20.0K
15:18 19.43 19.45 19.43 19.45 16.7K
15:19 19.45 19.45 19.45 19.45 5.6K
15:20 19.45 19.45 19.44 19.44 12.7K
15:21 19.43 19.43 19.40 19.41 28.4K
15:22 19.41 19.43 19.41 19.43 43.2K
15:23 19.43 19.43 19.43 19.43 30.3K
15:24 19.44 19.44 19.44 19.43 18.8K
15:25 19.44 19.44 19.44 19.43 3.4K
15:26 19.44 19.44 19.44 19.44 26.1K
15:27 19.45 19.47 19.45 19.47 17.9K
15:28 19.47 19.47 19.46 19.46 8.1K
15:29 19.46 19.46 19.46 19.46 4.6K
15:30 19.46 19.46 19.46 19.45 12.0K
15:31 19.45 19.46 19.45 19.46 16.3K
15:32 19.46 19.46 19.46 19.46 4.4K
15:33 19.47 19.47 19.46 19.45 30.7K
15:34 19.45 19.45 19.45 19.45 36.4K
15:35 19.45 19.45 19.43 19.43 22.5K
15:36 19.43 19.43 19.43 19.43 7.6K
15:37 19.43 19.43 19.43 19.43 23.3K
15:38 19.44 19.45 19.44 19.45 34.2K
15:39 19.45 19.48 19.45 19.48 40.3K
15:40 19.48 19.48 19.46 19.46 11.9K
15:41 19.46 19.47 19.46 19.47 17.7K
15:42 19.46 19.46 19.46 19.46 9.2K
15:43 19.45 19.49 19.45 19.48 44.9K
15:44 19.48 19.48 19.47 19.47 13.5K
15:45 19.48 19.48 19.47 19.47 6.1K
15:46 19.48 19.48 19.46 19.45 29.7K
15:47 19.46 19.46 19.46 19.45 21.4K
15:48 19.45 19.45 19.44 19.43 20.1K
15:49 19.44 19.45 19.44 19.44 16.9K
15:50 19.46 19.50 19.46 19.50 115.3K
15:51 19.51 19.55 19.51 19.55 28.6K
15:52 19.55 19.57 19.55 19.57 69.1K
15:53 19.60 19.63 19.59 19.59 127.3K
15:54 19.59 19.59 19.57 19.58 53.2K
15:55 19.57 19.59 19.54 19.59 90.2K
15:56 19.59 19.60 19.58 19.58 115.8K
15:57 19.58 19.59 19.58 19.58 96.6K
15:58 19.58 19.58 19.57 19.57 117.4K
15:59 19.58 19.60 19.58 19.58 991.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 19.68 19.87 19.52 19.72 5.5M
2025-10-01 19.31 19.66 19.25 19.63 5.2M
2025-09-30 18.81 19.27 18.79 19.21 6.2M
2025-09-29 18.87 18.88 18.50 18.81 4.9M
2025-09-26 18.65 18.89 18.42 18.77 8.8M
2025-09-25 17.93 18.63 17.85 18.60 8.2M
2025-09-24 18.76 18.82 18.16 18.25 11.3M
2025-09-23 19.73 19.93 19.18 19.32 5.5M
2025-09-22 19.09 19.63 19.09 19.59 4.9M
2025-09-19 19.23 19.45 18.95 19.27 9.9M
2025-09-18 19.27 19.50 19.18 19.29 5.2M
2025-09-17 19.53 19.92 19.09 19.16 7.4M
2025-09-16 20.07 20.16 19.56 19.60 4.4M
2025-09-15 20.14 20.27 19.92 20.14 5.5M
2025-09-12 20.00 20.11 19.77 19.99 4.2M
2025-09-11 19.80 20.14 19.42 20.01 7.1M
2025-09-10 19.53 19.82 19.42 19.78 4.9M
2025-09-09 20.09 20.09 19.46 19.46 5.0M
2025-09-08 20.13 20.29 19.89 20.17 5.1M
2025-09-05 20.02 20.32 19.74 20.22 8.5M
2025-09-04 19.45 19.57 19.22 19.54 7.6M
2025-09-03 19.55 19.64 19.18 19.40 6.6M
2025-09-02 19.78 19.82 19.50 19.64 8.8M
2025-08-29 20.50 20.67 20.08 20.13 10.0M
2025-08-28 20.59 20.95 20.40 20.59 10.4M
2025-08-27 20.03 20.60 19.97 20.37 7.6M
2025-08-26 19.83 20.25 19.70 20.10 7.8M
2025-08-25 20.53 20.63 19.62 19.81 10.7M
2025-08-22 19.76 20.78 19.42 20.51 21.6M
2025-08-21 18.52 19.85 18.32 19.78 32.9M
2025-08-20 19.90 20.50 17.91 18.64 71.3M
2025-08-19 28.76 28.90 28.19 28.43 10.3M
2025-08-18 29.61 29.64 28.88 28.90 6.5M
2025-08-15 29.64 29.78 28.79 29.01 3.9M
2025-08-14 29.33 29.64 29.16 29.27 3.6M
2025-08-13 28.72 29.83 28.72 29.66 4.6M
2025-08-12 28.30 28.86 28.04 28.66 3.9M
2025-08-11 28.15 28.43 27.81 28.02 4.3M
2025-08-08 28.26 28.39 27.90 28.21 4.1M
2025-08-07 28.12 28.22 27.60 27.71 4.2M
2025-08-06 28.03 28.25 27.61 27.72 3.8M
2025-08-05 26.60 27.46 26.53 27.43 5.2M
2025-08-04 26.01 26.46 25.87 26.33 4.4M
2025-08-01 25.73 26.27 25.51 25.88 3.3M
2025-07-31 26.50 26.79 25.82 25.94 4.7M
2025-07-30 27.33 27.44 26.77 26.94 4.4M
2025-07-29 27.27 27.60 27.17 27.30 2.8M
2025-07-28 26.94 27.18 26.72 27.00 2.9M
2025-07-25 27.28 27.35 26.92 26.94 3.4M
2025-07-24 27.52 27.59 27.06 27.33 4.1M
2025-07-23 27.77 27.89 27.41 27.50 4.1M
2025-07-22 26.15 27.35 25.97 27.19 5.2M
2025-07-21 26.50 26.72 26.12 26.25 3.8M
2025-07-18 26.51 26.89 26.17 26.26 2.9M
2025-07-17 26.71 26.73 26.30 26.56 5.3M
2025-07-16 26.15 26.70 25.71 26.65 7.7M
2025-07-15 26.97 26.97 25.99 26.14 3.2M
2025-07-14 27.32 27.47 26.60 26.68 7.1M
2025-07-11 27.90 28.13 27.32 27.51 5.5M
2025-07-10 27.89 28.71 27.77 28.27 12.5M
2025-07-09 27.86 28.14 27.70 27.78 8.7M
2025-07-08 28.19 28.62 28.00 28.08 10.4M
2025-07-07 28.35 28.70 27.52 27.90 13.2M
2025-07-03 28.36 28.89 27.98 28.77 12.3M
2025-07-02 28.21 29.08 28.16 28.35 13.8M
2025-07-01 26.95 28.29 26.50 28.08 19.8M
2025-06-30 27.10 27.17 26.37 26.89 16.6M
2025-06-27 25.97 27.62 25.85 27.59 12.3M
2025-06-26 25.63 26.20 25.36 25.77 5.5M
2025-06-25 25.08 25.75 24.87 25.60 7.8M
2025-06-24 24.82 25.20 24.47 24.63 6.1M
2025-06-23 23.79 24.56 23.56 24.52 5.7M
2025-06-20 24.00 24.32 23.86 23.96 5.3M
2025-06-18 24.40 24.91 24.21 24.28 5.0M
2025-06-17 25.42 25.67 24.98 25.07 4.4M
2025-06-16 26.19 26.54 25.62 25.80 3.2M
2025-06-13 26.43 26.54 25.90 26.27 4.1M
2025-06-12 26.57 27.22 26.43 26.99 3.9M
2025-06-11 27.35 27.66 27.08 27.18 3.6M
2025-06-10 27.22 27.60 26.98 27.28 5.8M
2025-06-09 25.96 27.05 25.86 26.94 6.6M
2025-06-06 26.45 26.56 25.76 25.76 5.9M
2025-06-05 25.80 26.66 25.63 26.62 7.6M
2025-06-04 25.03 25.64 24.80 25.57 6.6M
2025-06-03 23.95 24.87 23.85 24.77 10.9M
2025-06-02 23.30 23.92 23.06 23.91 10.6M
2025-05-30 22.71 23.35 22.45 23.30 8.0M
2025-05-29 22.31 23.01 22.09 23.01 6.5M
2025-05-28 22.92 23.04 22.01 22.07 4.1M
2025-05-27 23.64 23.77 22.90 23.20 3.0M
2025-05-23 23.38 23.58 23.19 23.45 3.0M
2025-05-22 23.46 23.92 23.32 23.76 3.1M
2025-05-21 23.26 24.26 22.85 23.87 6.6M
2025-05-20 25.02 25.11 24.67 24.73 2.3M
2025-05-19 24.75 25.25 24.44 25.25 1.8M
2025-05-16 24.97 25.35 24.89 25.21 2.6M
2025-05-15 25.22 25.51 25.18 25.34 1.5M
2025-05-14 25.82 26.12 25.53 25.74 2.3M
2025-05-13 25.67 26.04 25.42 25.95 3.1M
2025-05-12 25.10 25.78 25.01 25.45 2.0M
2025-05-09 24.22 24.45 24.13 24.33 1.1M
2025-05-08 23.63 24.28 23.39 24.02 1.5M
2025-05-07 24.06 24.06 22.99 23.25 3.5M
2025-05-06 23.88 24.15 23.57 23.75 1.7M
2025-05-05 24.09 24.39 23.93 23.98 0.9M
2025-05-02 24.62 24.73 23.97 24.17 1.8M
2025-05-01 23.92 24.07 23.56 24.00 1.8M
2025-04-30 23.52 23.77 23.07 23.74 1.8M
2025-04-29 23.59 23.83 23.24 23.72 1.2M
2025-04-28 23.50 24.00 23.35 23.66 3.2M
2025-04-25 24.42 24.63 23.94 24.29 1.8M
2025-04-24 23.55 24.52 23.49 24.45 2.5M
2025-04-23 23.18 23.88 23.17 23.51 4.3M
2025-04-22 22.09 22.71 21.91 22.50 1.7M
2025-04-21 22.37 22.49 21.65 21.80 2.2M
2025-04-17 21.73 22.83 21.62 22.48 3.4M
2025-04-16 22.00 22.00 21.12 21.49 2.3M
2025-04-15 22.39 22.54 21.66 21.85 1.4M
2025-04-14 22.61 22.77 21.95 22.35 2.3M
2025-04-11 21.62 22.60 21.44 22.55 3.4M
2025-04-10 22.27 22.37 20.86 21.36 4.5M
2025-04-09 19.72 23.38 19.72 23.20 8.9M
2025-04-08 21.03 21.10 19.78 20.27 8.3M
2025-04-07 20.36 22.15 19.85 20.49 3.9M
2025-04-04 21.27 21.74 20.14 21.24 3.1M
2025-04-03 23.22 23.56 22.52 22.97 3.0M
2025-04-02 23.04 23.86 22.79 23.73 4.4M
2025-04-01 23.01 23.44 22.91 23.12 3.4M
2025-03-31 23.85 23.96 23.32 23.56 4.3M
2025-03-28 24.52 24.53 23.94 24.25 3.5M
2025-03-27 24.14 24.78 23.95 24.64 9.8M
2025-03-26 23.87 24.00 23.23 23.85 6.2M
2025-03-25 24.28 24.30 23.46 23.80 5.2M
2025-03-24 25.50 25.87 23.31 24.25 9.0M
2025-03-21 29.33 29.44 28.91 29.28 0.1M
2025-03-20 29.17 29.27 28.77 28.83 0.2M
2025-03-19 30.96 31.68 30.80 31.36 0.2M
2025-03-18 32.36 32.43 31.83 32.07 0.1M
2025-03-17 31.83 32.69 31.83 32.56 0.1M
2025-03-14 31.39 32.03 31.07 31.96 0.1M
2025-03-13 31.38 31.38 30.72 30.91 0.1M
2025-03-12 31.45 31.80 31.08 31.46 0.1M
2025-03-11 31.81 32.11 31.11 31.60 0.1M
2025-03-10 31.71 32.24 31.36 31.80 0.1M
2025-03-07 31.88 32.28 31.40 32.07 0.1M
2025-03-06 31.98 32.36 31.07 31.96 0.1M
2025-03-05 31.64 32.55 31.52 32.26 0.0M
2025-03-04 31.30 31.50 30.32 31.17 0.1M
2025-03-03 31.78 32.91 30.87 31.14 0.1M
2025-02-28 31.36 31.77 31.05 31.60 0.1M
2025-02-27 31.97 32.72 31.42 31.46 0.1M
2025-02-26 32.46 32.84 32.09 32.23 0.0M
2025-02-25 31.22 32.17 30.89 31.34 0.1M
2025-02-24 31.50 31.59 31.00 31.04 0.1M
2025-02-21 32.37 32.69 31.56 31.69 0.1M
2025-02-20 32.80 32.80 31.99 32.52 0.1M
2025-02-19 32.76 32.99 32.24 32.65 0.1M
2025-02-18 32.35 32.55 31.50 31.83 0.1M
2025-02-14 32.65 33.00 32.32 32.49 0.1M
2025-02-13 32.23 32.71 32.10 32.60 0.1M
2025-02-12 32.53 32.99 32.28 32.80 0.0M
2025-02-11 33.09 33.46 33.00 33.33 0.0M
2025-02-10 33.58 33.81 32.99 33.38 0.1M
2025-02-07 34.00 34.21 33.32 33.43 0.0M
2025-02-06 33.60 34.14 33.25 33.98 0.1M
2025-02-05 33.15 33.41 32.90 33.28 0.1M
2025-02-04 32.62 33.02 32.62 32.88 0.0M
2025-02-03 32.29 32.93 31.75 32.57 0.1M
2025-01-31 34.07 34.58 33.70 33.86 0.1M
2025-01-30 33.53 34.17 33.04 34.09 0.1M
2025-01-29 33.36 33.56 33.09 33.36 0.1M
2025-01-28 33.98 34.01 33.21 33.37 0.1M
2025-01-27 34.00 34.75 34.00 34.54 0.2M
2025-01-24 33.90 34.33 33.70 34.20 0.1M
2025-01-23 34.10 34.63 34.07 34.56 0.1M
2025-01-22 34.39 34.90 34.09 34.13 0.1M
2025-01-21 34.39 34.96 34.25 34.63 0.2M
2025-01-17 34.16 34.37 33.73 33.83 0.1M
2025-01-16 33.58 34.45 33.29 34.26 0.3M
2025-01-15 32.78 32.94 32.07 32.87 0.1M
2025-01-14 31.93 32.24 31.13 31.75 0.1M
2025-01-13 30.54 31.19 30.00 31.13 0.2M
2025-01-10 31.00 32.53 30.15 30.75 0.1M
2025-01-08 31.06 31.33 30.60 31.12 0.1M
2025-01-07 31.54 31.63 30.85 30.90 0.1M
2025-01-06 31.14 32.02 30.92 31.08 0.1M
2025-01-03 30.85 31.10 30.67 31.02 0.1M
2025-01-02 31.06 31.22 30.39 30.66 0.1M