| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 11:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:13 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 15:59 | 3.15 | 3.15 | 3.10 | 3.10 | 6.2K |