| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 09:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:04 | 3.20 | 3.20 | 3.07 | 3.07 | 0.9K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:26 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 14:28 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 15:59 | 3.05 | 3.08 | 3.05 | 3.08 | 1.7K |
Historical Data Overview
Historical Price Range
Historical High
5.99
2005-03-08
Historical Low
0.90
2009-05-15
Volume Extremes
Volume Peak
5.8M
2021-02-25
Volume Low
0.0M
2005-10-19
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
44.3%
Total5200Trading Days
Daily Change Extremes
Max Daily Gain
+50.94%
2008-09-18
Max Daily Loss
-32.51%
2008-10-27
Monthly Change Extremes
Max Monthly Gain
+31.47%
2023-07
Max Monthly Loss
-34.34%
2020-03