AmeriServ

ASRV
🏛️ usa →
2.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.87 2.92 2.87 2.92 1.1K
09:57 2.88 2.88 2.88 2.88 2.6K
13:25 2.87 2.87 2.87 2.87 0.7K
13:33 2.77 2.79 2.77 2.79 0.6K
13:34 2.81 2.87 2.81 2.86 1.9K
13:35 2.87 2.87 2.83 2.83 1.6K
14:54 2.86 2.86 2.86 2.86 0.4K
15:33 2.82 2.82 2.82 2.82 0.1K
15:46 2.85 2.85 2.85 2.85 1.1K
15:48 2.84 2.84 2.84 2.84 0.5K
15:59 2.80 2.84 2.80 2.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available