AmeriServ

ASRV
🏛️ usa →
2.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 3.06 3.06 3.06 3.06 0.3K
11:05 3.08 3.08 3.08 3.08 0.2K
11:43 3.08 3.08 3.08 3.08 0.1K
12:19 3.07 3.07 3.07 3.07 0.4K
13:00 3.08 3.08 3.08 3.08 0.2K
13:43 3.07 3.07 3.07 3.07 0.2K
14:24 3.08 3.08 3.08 3.08 0.3K
15:09 3.05 3.05 3.05 3.05 0.5K
15:45 3.06 3.06 3.06 3.06 0.5K
15:59 3.05 3.05 3.05 3.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available