AmeriServ

ASRV
🏛️ usa →
2.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 2.88 2.88 2.88 2.88 1.3K
13:39 2.91 2.94 2.91 2.94 7.1K
14:03 2.90 2.90 2.90 2.90 0.4K
14:52 2.93 2.93 2.92 2.92 1.0K
14:53 2.91 2.91 2.91 2.91 1.3K
14:54 2.90 2.93 2.90 2.93 1.2K
15:17 2.93 2.93 2.93 2.93 0.7K
15:40 2.95 2.95 2.95 2.95 1.1K
15:42 2.93 2.93 2.93 2.93 0.6K
15:59 2.96 2.96 2.96 2.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available