Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
108.85
2016-07-22
Historical Low
0.05
2017-05-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+2,149.21%
2020-04-17
Max Daily Loss
-96.12%
2020-04-20
Monthly Change Extremes
Max Monthly Gain
+422.73%
2020-04
Max Monthly Loss
-81.68%
2021-09
Related Stocks
ICE MSCI EM ESG Leaders NTR
2788.1001
ARCA Computer Hardware
HWI
3505.4600
CBOE Emerging Markets Etf Volitlity
VXEEM
18.1000
CBOE S&P 500 15% WHT Quarterly 9%
SPBNQ
3699.5900
S&P 400 Utilities
SPMDCU
711.4900
ISE Cyber Security UCITS
HUR
746.3400
DJ Soft Drinks
DJUSSD
882.4500
CBOE S&P 500 10% Buffered 25 Jan
SP2BF10J
3602.5400
Nasdaq US Large Cap Equities for Rising Rates
NQERR
1648.5100
CBOE S&P 500 Bufr Prtct Indx Mar
SPRO03
4329.5100
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800