Cboe 1-Day Volatility

VIX1D
🏛️ usa →
10.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.38 11.20 8.91 10.31 0.0M
2025-09-25 9.67 13.05 9.10 12.10 0.0M
2025-09-24 6.89 10.12 6.85 9.87 0.0M
2025-09-22 6.84 9.92 6.23 9.59 0.0M
2025-09-20 9.35 9.35 8.14 8.23 0.0M
2025-09-19 9.35 11.71 8.04 10.65 0.0M
2025-09-18 14.32 22.93 13.74 14.77 0.0M
2025-09-17 7.10 16.27 6.92 16.18 0.0M
2025-09-16 6.36 10.25 6.24 8.99 0.0M
2025-09-13 7.17 11.79 6.63 11.54 0.0M
2025-09-12 8.15 10.17 7.83 10.07 0.0M
2025-09-11 7.54 13.68 7.23 13.38 0.0M
2025-09-10 8.09 9.34 6.95 8.93 0.0M
2025-09-09 7.28 9.12 6.67 8.30 0.0M
2025-09-07 9.17 10.01 10.01 10.01 0.0M
2025-09-06 9.17 13.59 8.44 10.01 0.0M
2025-09-05 7.97 13.78 7.78 13.74 0.0M
2025-09-04 8.70 11.10 7.57 10.06 0.0M
2025-09-03 11.99 12.34 9.85 11.42 0.0M
2025-08-30 8.13 12.84 7.90 11.55 0.0M
2025-08-29 7.68 10.94 7.45 10.94 0.0M
2025-08-28 7.01 15.35 6.76 15.07 0.0M
2025-08-27 7.26 8.26 6.11 7.77 0.0M
2025-08-26 7.03 8.20 6.32 8.06 0.0M
2025-08-23 15.93 16.73 9.15 9.47 0.0M
2025-08-22 10.31 18.51 10.21 18.24 0.0M
2025-08-21 8.08 11.83 8.07 10.90 0.0M
2025-08-20 6.34 10.64 6.18 10.16 0.0M
2025-08-19 7.36 8.25 6.52 7.85 0.0M
2025-08-16 8.45 12.28 8.27 11.79 0.0M
2025-08-15 9.22 12.08 8.53 11.95 0.0M
2025-08-14 6.92 10.11 6.91 10.11 0.0M
2025-08-13 8.94 10.86 8.05 9.46 0.0M
2025-08-12 8.40 15.93 8.22 15.93 0.0M
2025-08-09 8.46 11.19 8.38 10.86 0.0M
2025-08-08 8.88 13.89 8.63 12.47 0.0M
2025-08-07 9.75 11.46 8.83 11.36 0.0M
2025-08-06 9.21 12.60 8.68 12.31 0.0M
2025-08-05 9.84 11.96 9.40 11.15 0.0M
2025-08-02 14.08 21.15 14.06 20.01 0.0M
2025-08-01 9.69 19.04 9.22 16.83 0.0M
2025-07-31 10.42 17.87 9.85 13.83 0.0M
2025-07-30 6.16 12.78 6.16 12.67 0.0M
2025-07-29 6.63 8.68 6.45 7.93 0.0M
2025-07-26 6.84 9.19 6.80 8.90 0.0M
2025-07-25 6.88 10.18 6.82 10.03 0.0M
2025-07-24 6.97 10.68 6.94 10.01 0.0M
2025-07-23 7.07 9.13 6.93 8.41 0.0M
2025-07-22 6.55 9.49 6.27 8.85 0.0M
2025-07-19 8.05 10.33 7.46 9.85 0.0M
2025-07-18 7.70 11.05 7.62 10.77 0.0M
2025-07-17 7.78 15.32 7.78 10.94 0.0M
2025-07-16 7.38 12.27 7.29 12.20 0.0M
2025-07-15 7.48 12.48 7.38 12.45 0.0M
2025-07-12 8.95 12.48 8.41 12.47 0.0M
2025-07-11 7.53 9.80 7.42 9.49 0.0M
2025-07-10 7.28 9.66 7.24 9.64 0.0M
2025-07-09 8.07 10.56 7.85 10.53 0.0M
2025-07-08 8.49 13.32 8.15 11.76 0.0M
2025-07-04 11.64 14.92 11.48 14.64 0.0M
2025-07-03 8.41 16.24 8.40 16.14 0.0M
2025-07-02 8.66 10.31 7.58 9.68 0.0M
2025-07-01 8.92 11.60 8.85 10.17 0.0M
2025-06-28 7.96 15.17 7.93 12.19 0.0M
2025-06-27 7.59 11.08 7.51 11.08 0.0M
2025-06-26 7.96 10.77 7.93 10.42 0.0M
2025-06-25 9.86 11.58 9.16 11.18 0.0M
2025-06-24 11.17 16.42 10.31 13.45 0.0M
2025-06-21 11.50 18.84 10.93 18.41 0.0M
2025-06-19 14.96 23.70 14.54 22.13 0.0M
2025-06-18 10.57 21.19 9.87 21.03 0.0M
2025-06-17 10.16 13.60 9.30 12.73 0.0M
2025-06-14 13.48 23.88 12.82 21.67 0.0M
2025-06-13 10.64 13.46 9.99 12.71 0.0M
2025-06-12 10.12 16.18 9.06 13.89 0.0M
2025-06-11 9.70 15.97 9.34 15.95 0.0M
2025-06-10 10.31 12.54 9.06 12.28 0.0M
2025-06-07 10.70 15.20 10.39 14.32 0.0M
2025-06-06 12.46 20.33 11.92 19.05 0.0M
2025-06-05 10.12 12.37 9.52 12.15 0.0M
2025-06-04 10.20 12.15 9.64 12.05 0.0M
2025-06-03 12.35 13.52 11.23 13.26 0.0M
2025-05-31 14.46 19.07 12.97 16.95 0.0M
2025-05-30 14.53 18.52 14.13 17.41 0.0M
2025-05-29 10.86 19.80 10.59 19.49 0.0M
2025-05-28 12.24 13.40 9.81 13.14 0.0M
2025-05-24 19.37 21.96 16.35 21.73 0.0M
2025-05-23 14.58 16.69 13.67 16.55 0.0M
2025-05-22 12.27 19.02 10.72 18.07 0.0M
2025-05-21 10.53 14.39 10.10 13.74 0.0M
2025-05-20 12.46 14.12 11.53 13.46 0.0M
2025-05-17 11.83 14.04 10.35 13.39 0.0M
2025-05-16 11.82 15.51 11.11 15.07 0.0M
2025-05-15 11.69 16.07 11.46 15.21 0.0M
2025-05-14 12.15 15.49 11.15 15.41 0.0M
2025-05-13 16.12 18.74 14.33 18.73 0.0M
2025-05-10 14.36 26.86 14.00 26.85 0.0M
2025-05-09 17.17 19.11 15.72 18.12 0.0M
2025-05-08 20.52 26.83 18.32 19.79 0.0M
2025-05-07 14.72 22.40 14.02 22.19 0.0M
2025-05-06 15.46 16.95 12.89 16.68 0.0M
2025-05-03 16.55 20.34 15.46 19.98 0.0M
2025-05-02 19.50 28.03 18.27 27.52 0.0M
2025-05-01 22.46 25.29 20.74 22.91 0.0M
2025-04-30 19.15 22.55 16.84 22.12 0.0M
2025-04-29 17.40 21.57 15.96 21.36 0.0M
2025-04-26 22.43 24.85 19.47 23.59 0.0M
2025-04-25 22.77 27.60 21.99 25.69 0.0M
2025-04-24 23.03 32.62 22.82 30.40 0.0M
2025-04-23 22.05 29.66 20.20 29.09 0.0M
2025-04-22 22.39 31.19 21.99 30.65 0.0M
2025-04-18 24.04 33.09 23.31 31.35 0.0M
2025-04-17 25.41 40.89 22.85 34.97 0.0M
2025-04-16 21.32 26.23 20.09 26.03 0.0M
2025-04-15 28.04 33.58 25.08 28.51 0.0M
2025-04-12 51.40 58.51 49.82 54.19 0.0M
2025-04-11 44.26 74.29 42.14 56.20 0.0M
2025-04-10 65.15 72.37 44.33 50.16 0.0M
2025-04-09 45.89 82.16 37.86 73.57 0.0M
2025-04-08 60.35 79.89 58.79 66.51 0.0M
2025-04-05 37.61 82.48 36.98 81.89 0.0M
2025-04-04 25.35 33.92 24.45 33.83 0.0M
2025-04-03 18.45 31.30 18.14 26.68 0.0M
2025-04-02 18.63 21.17 16.79 20.06 0.0M
2025-04-01 20.87 22.71 18.08 21.81 0.0M
2025-03-29 15.71 25.82 15.60 25.42 0.0M
2025-03-28 14.25 17.26 12.61 17.06 0.0M
2025-03-27 10.12 17.52 9.16 16.08 0.0M
2025-03-26 10.83 12.28 9.34 12.23 0.0M
2025-03-25 13.14 13.36 10.80 12.99 0.0M
2025-03-22 18.04 18.91 15.32 16.66 0.0M
2025-03-21 17.88 19.54 14.65 18.58 0.0M
2025-03-20 19.27 26.05 17.83 18.49 0.0M
2025-03-19 15.71 22.19 15.71 22.09 0.0M
2025-03-18 16.52 16.52 14.08 16.35 0.0M
2025-03-15 19.57 21.81 17.34 21.42 0.0M
2025-03-14 20.15 25.51 19.26 23.38 0.0M
2025-03-13 22.91 24.51 21.63 23.19 0.0M
2025-03-12 25.02 31.47 23.82 30.12 0.0M
2025-03-11 22.21 32.47 22.02 28.65 0.0M
2025-03-08 25.12 27.18 22.89 24.66 0.0M
2025-03-07 21.00 32.87 21.00 31.13 0.0M
2025-03-06 23.28 24.28 21.69 22.11 0.0M
2025-03-05 21.25 26.45 20.19 24.63 0.0M
2025-03-04 14.51 26.05 13.86 21.75 0.0M
2025-03-01 17.54 22.20 15.33 18.67 0.0M
2025-02-28 14.12 20.41 13.63 19.54 0.0M
2025-02-27 13.21 20.98 11.80 20.49 0.0M
2025-02-26 13.17 15.40 12.56 14.62 0.0M
2025-02-25 11.26 15.77 10.60 15.10 0.0M
2025-02-22 9.13 19.04 8.86 18.16 0.0M
2025-02-21 7.17 12.12 6.97 11.20 0.0M
2025-02-20 7.94 9.87 7.24 9.32 0.0M
2025-02-19 8.41 10.41 7.86 9.31 0.0M
2025-02-15 9.23 12.03 8.62 11.82 0.0M
2025-02-14 10.16 13.28 9.12 10.98 0.0M
2025-02-13 11.85 12.78 9.93 12.75 0.0M
2025-02-12 9.86 14.08 9.25 14.07 0.0M
2025-02-11 9.54 12.11 8.92 11.29 0.0M
2025-02-08 9.86 16.96 9.29 16.15 0.0M
2025-02-07 8.76 16.19 8.71 15.75 0.0M
2025-02-06 10.56 12.02 9.84 11.08 0.0M
2025-02-05 13.48 15.73 11.35 14.99 0.0M
2025-02-04 14.91 18.60 14.41 18.25 0.0M
2025-02-01 10.18 19.29 9.27 16.51 0.0M
2025-01-31 10.49 16.32 9.63 14.72 0.0M
2025-01-30 12.47 21.06 12.21 16.13 0.0M
2025-01-29 11.72 13.70 10.50 13.53 0.0M
2025-01-28 15.04 15.31 11.71 14.74 0.0M
2025-01-25 7.83 9.70 7.03 9.01 0.0M
2025-01-24 7.78 9.46 7.15 9.26 0.0M
2025-01-23 7.93 10.16 7.48 9.58 0.0M
2025-01-22 10.81 11.01 9.00 10.46 0.0M
2025-01-18 11.43 14.97 10.02 14.89 0.0M
2025-01-17 11.37 14.41 10.62 14.35 0.0M
2025-01-16 13.67 14.05 11.61 13.63 0.0M
2025-01-15 14.48 22.89 13.35 22.48 0.0M
2025-01-14 15.06 17.06 13.24 16.82 0.0M
2025-01-11 15.90 17.19 13.53 16.41 0.0M
2025-01-09 15.15 18.81 14.35 18.67 0.0M
2025-01-08 10.02 16.40 9.78 14.25 0.0M
2025-01-07 10.19 12.74 8.30 11.42 0.0M
2025-01-04 12.67 13.51 10.97 11.59 0.0M
2025-01-03 12.83 17.23 11.75 15.43 0.0M
2025-01-01 14.43 16.05 13.33 15.30 0.0M