64.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0M |
| 2024-12-23 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-12-19 | 54.75 | 54.75 | 48.50 | 48.50 | 0.0M |
| 2024-12-18 | 55.21 | 56.25 | 53.50 | 53.50 | 0.0M |
| 2024-12-06 | 55.02 | 55.07 | 54.93 | 54.98 | 0.1M |
| 2024-12-05 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0M |
| 2024-12-04 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0M |
| 2024-11-27 | 55.47 | 55.47 | 55.47 | 55.47 | 0.1M |
| 2024-11-25 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0M |
| 2024-11-22 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-11-14 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-12 | 55.25 | 55.30 | 55.25 | 55.30 | 0.0M |
| 2024-11-06 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0M |
| 2024-11-04 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0M |
| 2024-10-29 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0M |
| 2024-10-24 | 56.38 | 56.38 | 56.38 | 56.38 | 0.2M |
| 2024-10-22 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0M |
| 2024-10-21 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2024-10-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-10-15 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0M |
| 2024-10-14 | 55.68 | 55.68 | 55.25 | 55.25 | 0.0M |
| 2024-10-04 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0M |
| 2024-10-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-02 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0M |
| 2024-09-26 | 54.72 | 54.72 | 54.72 | 54.72 | 0.4M |
| 2024-09-25 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0M |
| 2024-09-24 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0M |
| 2024-09-23 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0M |
| 2024-09-19 | 55.00 | 55.00 | 54.65 | 54.75 | 0.0M |
| 2024-09-18 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2024-09-16 | 50.00 | 54.55 | 50.00 | 54.55 | 0.0M |
| 2024-08-23 | 53.83 | 54.19 | 53.83 | 54.19 | 0.1M |
| 2024-08-22 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0M |
| 2024-08-21 | 54.29 | 54.29 | 54.29 | 54.29 | 0.0M |
| 2024-08-20 | 51.25 | 52.00 | 51.25 | 52.00 | 0.0M |
| 2024-08-16 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0M |
| 2024-08-14 | 52.85 | 53.38 | 52.85 | 53.38 | 0.0M |
| 2024-08-09 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0M |
| 2024-08-06 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-07-31 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-07-30 | 55.57 | 55.57 | 55.38 | 55.38 | 0.3M |
| 2024-07-29 | 53.25 | 54.83 | 53.25 | 54.83 | 0.1M |
| 2024-07-26 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0M |
| 2024-07-24 | 53.51 | 53.75 | 53.51 | 53.75 | 0.0M |
| 2024-07-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-18 | 52.25 | 53.01 | 52.25 | 53.01 | 0.1M |
| 2024-07-17 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0M |
| 2024-07-15 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-07-12 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-07-11 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2024-07-10 | 51.06 | 51.31 | 51.06 | 51.31 | 0.2M |
| 2024-07-09 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0M |
| 2024-07-05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-06-26 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-06-25 | 51.16 | 51.49 | 51.16 | 51.49 | 0.1M |
| 2024-06-24 | 51.35 | 51.35 | 51.13 | 51.31 | 0.1M |
| 2024-06-21 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2024-06-20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-03 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0M |
| 2024-05-29 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0M |
| 2024-05-15 | 51.38 | 51.38 | 50.00 | 50.00 | 0.0M |
| 2024-05-13 | 49.75 | 49.76 | 49.75 | 49.76 | 0.0M |
| 2024-05-10 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2024-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-05-08 | 50.17 | 50.17 | 50.15 | 50.15 | 0.2M |
| 2024-05-02 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-05-01 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2024-04-26 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0M |
| 2024-04-18 | 49.75 | 49.80 | 49.75 | 49.80 | 0.1M |
| 2024-04-11 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-04-10 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-25 | 51.01 | 51.01 | 50.50 | 50.50 | 0.0M |
| 2024-03-21 | 51.90 | 51.90 | 51.00 | 51.00 | 0.0M |
| 2024-03-20 | 51.62 | 51.62 | 50.50 | 50.50 | 0.0M |
| 2024-03-14 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-03-12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-03-11 | 50.31 | 50.44 | 50.31 | 50.44 | 0.0M |
| 2024-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-07 | 50.00 | 50.10 | 50.00 | 50.00 | 0.0M |
| 2024-03-01 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-20 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0M |
| 2024-02-14 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-02-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-01 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0M |
| 2024-01-25 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0M |
| 2024-01-24 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0M |
| 2024-01-18 | 49.10 | 49.53 | 49.10 | 49.53 | 0.0M |
| 2024-01-05 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |