3,860.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,625.00 | 3,635.00 | 3,550.00 | 3,575.00 | 102.0K |
| 09:05 | 3,570.00 | 3,660.00 | 3,565.00 | 3,640.00 | 28.4K |
| 09:10 | 3,640.00 | 3,685.00 | 3,585.00 | 3,660.00 | 29.4K |
| 09:15 | 3,665.00 | 3,735.00 | 3,645.00 | 3,730.00 | 58.6K |
| 09:20 | 3,730.00 | 3,740.00 | 3,635.00 | 3,730.00 | 72.3K |
| 09:25 | 3,710.00 | 3,755.00 | 3,650.00 | 3,740.00 | 81.5K |
| 09:30 | 3,705.00 | 3,815.00 | 3,690.00 | 3,815.00 | 88.2K |
| 09:35 | 3,815.00 | 3,915.00 | 3,795.00 | 3,895.00 | 164.7K |
| 09:40 | 3,905.00 | 3,925.00 | 3,810.00 | 3,925.00 | 111.0K |
| 09:45 | 3,935.00 | 3,965.00 | 3,825.00 | 3,890.00 | 119.5K |
| 09:50 | 3,880.00 | 3,955.00 | 3,850.00 | 3,955.00 | 98.7K |
| 09:55 | 3,950.00 | 4,050.00 | 3,945.00 | 4,000.00 | 216.3K |
| 10:00 | 3,995.00 | 4,030.00 | 3,870.00 | 3,870.00 | 140.0K |
| 10:05 | 3,870.00 | 3,895.00 | 3,850.00 | 3,890.00 | 43.4K |
| 10:10 | 3,870.00 | 3,910.00 | 3,870.00 | 3,900.00 | 27.0K |
| 10:15 | 3,890.00 | 3,960.00 | 3,890.00 | 3,910.00 | 33.4K |
| 10:20 | 3,910.00 | 3,960.00 | 3,905.00 | 3,940.00 | 25.2K |
| 10:25 | 3,940.00 | 4,020.00 | 3,940.00 | 4,005.00 | 69.6K |
| 10:30 | 4,025.00 | 4,045.00 | 3,925.00 | 3,935.00 | 78.6K |
| 10:35 | 3,935.00 | 4,015.00 | 3,935.00 | 4,015.00 | 34.8K |
| 10:40 | 4,015.00 | 4,035.00 | 4,005.00 | 4,015.00 | 17.4K |
| 10:45 | 4,010.00 | 4,010.00 | 3,960.00 | 3,995.00 | 30.7K |
| 10:50 | 3,995.00 | 4,070.00 | 3,990.00 | 4,035.00 | 68.7K |
| 10:55 | 4,035.00 | 4,075.00 | 4,030.00 | 4,070.00 | 35.5K |
| 11:00 | 4,070.00 | 4,075.00 | 4,005.00 | 4,020.00 | 37.4K |
| 11:05 | 4,020.00 | 4,020.00 | 3,995.00 | 3,995.00 | 12.6K |
| 11:10 | 4,000.00 | 4,050.00 | 4,000.00 | 4,045.00 | 28.5K |
| 11:15 | 4,040.00 | 4,040.00 | 4,015.00 | 4,015.00 | 6.7K |
| 11:20 | 4,020.00 | 4,020.00 | 3,990.00 | 3,990.00 | 10.5K |
| 11:25 | 3,990.00 | 3,990.00 | 3,970.00 | 3,985.00 | 12.0K |
| 11:30 | 3,975.00 | 3,985.00 | 3,960.00 | 3,985.00 | 10.9K |
| 11:35 | 3,985.00 | 3,990.00 | 3,970.00 | 3,985.00 | 8.2K |
| 11:40 | 3,985.00 | 3,985.00 | 3,940.00 | 3,950.00 | 27.0K |
| 11:45 | 3,950.00 | 3,955.00 | 3,940.00 | 3,945.00 | 7.6K |
| 11:50 | 3,945.00 | 3,950.00 | 3,920.00 | 3,935.00 | 12.8K |
| 11:55 | 3,940.00 | 3,950.00 | 3,935.00 | 3,935.00 | 4.0K |
| 12:00 | 3,945.00 | 3,965.00 | 3,940.00 | 3,950.00 | 2.6K |
| 12:05 | 3,950.00 | 3,950.00 | 3,925.00 | 3,930.00 | 3.1K |
| 12:10 | 3,925.00 | 3,945.00 | 3,910.00 | 3,910.00 | 13.6K |
| 12:15 | 3,910.00 | 3,930.00 | 3,910.00 | 3,915.00 | 2.0K |
| 12:20 | 3,915.00 | 3,930.00 | 3,895.00 | 3,920.00 | 19.1K |
| 12:25 | 3,900.00 | 3,910.00 | 3,880.00 | 3,890.00 | 12.3K |
| 12:30 | 3,890.00 | 3,890.00 | 3,875.00 | 3,890.00 | 3.7K |
| 12:35 | 3,880.00 | 3,895.00 | 3,880.00 | 3,880.00 | 5.6K |
| 12:40 | 3,880.00 | 3,890.00 | 3,875.00 | 3,875.00 | 3.2K |
| 12:45 | 3,875.00 | 3,875.00 | 3,835.00 | 3,835.00 | 23.8K |
| 12:50 | 3,810.00 | 3,835.00 | 3,800.00 | 3,805.00 | 48.1K |
| 12:55 | 3,815.00 | 3,815.00 | 3,760.00 | 3,775.00 | 35.5K |
| 13:00 | 3,770.00 | 3,810.00 | 3,770.00 | 3,785.00 | 14.0K |
| 13:05 | 3,780.00 | 3,800.00 | 3,755.00 | 3,785.00 | 19.0K |
| 13:10 | 3,785.00 | 3,785.00 | 3,755.00 | 3,755.00 | 8.9K |
| 13:15 | 3,755.00 | 3,790.00 | 3,745.00 | 3,790.00 | 17.3K |
| 13:20 | 3,785.00 | 3,805.00 | 3,785.00 | 3,795.00 | 4.8K |
| 13:25 | 3,795.00 | 3,805.00 | 3,795.00 | 3,800.00 | 6.6K |
| 13:30 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 8.1K |
| 13:35 | 3,790.00 | 3,860.00 | 3,785.00 | 3,860.00 | 20.0K |
| 13:40 | 3,855.00 | 3,865.00 | 3,845.00 | 3,860.00 | 13.8K |
| 13:45 | 3,860.00 | 3,870.00 | 3,850.00 | 3,867.00 | 6.7K |
| 13:50 | 3,870.00 | 3,875.00 | 3,850.00 | 3,850.00 | 12.6K |
| 13:55 | 3,855.00 | 3,865.00 | 3,855.00 | 3,860.00 | 1.9K |
| 14:00 | 3,860.00 | 3,865.00 | 3,855.00 | 3,860.00 | 0.9K |
| 14:05 | 3,865.00 | 3,870.00 | 3,860.00 | 3,860.00 | 4.1K |
| 14:10 | 3,860.00 | 3,920.00 | 3,855.00 | 3,900.00 | 67.2K |
| 14:15 | 3,900.00 | 3,900.00 | 3,865.00 | 3,880.00 | 15.9K |
| 14:20 | 3,870.00 | 3,895.00 | 3,870.00 | 3,895.00 | 18.4K |
| 14:25 | 3,895.00 | 3,905.00 | 3,865.00 | 3,865.00 | 15.5K |
| 14:30 | 3,870.00 | 3,870.00 | 3,840.00 | 3,840.00 | 19.9K |
| 14:35 | 3,845.00 | 3,855.00 | 3,835.00 | 3,855.00 | 5.3K |
| 14:40 | 3,850.00 | 3,850.00 | 3,795.00 | 3,820.00 | 16.0K |
| 14:45 | 3,790.00 | 3,815.00 | 3,755.00 | 3,790.00 | 33.5K |
| 14:50 | 3,790.00 | 3,815.00 | 3,785.00 | 3,795.00 | 16.3K |
| 14:55 | 3,795.00 | 3,805.00 | 3,780.00 | 3,802.00 | 4.8K |
| 15:00 | 3,810.00 | 3,815.00 | 3,805.00 | 3,815.00 | 6.3K |
| 15:05 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 3.6K |
| 15:10 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 5.2K |
| 15:15 | 3,820.00 | 3,825.00 | 3,805.00 | 3,820.00 | 15.4K |
| 15:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 14.2K |