1,969.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.0M |
| 2025-09-25 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.0M |
| 2025-09-24 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.0M |
| 2025-09-23 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.0M |
| 2025-09-22 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.0M |
| 2025-09-20 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.0M |
| 2025-09-19 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.0M |
| 2025-09-18 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-17 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-16 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-15 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-12 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-11 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-10 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-09 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-08 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-05 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-04 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-03 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-02 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-09-01 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-30 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-29 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-28 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-27 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-26 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-25 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-22 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-21 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-20 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-19 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-18 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-14 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-13 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-12 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-11 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-09 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-08 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-07 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-06 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-05 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-04 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-08-01 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-31 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-30 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-29 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-28 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-25 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-24 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-23 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-22 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-21 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-18 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-17 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-16 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-15 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-14 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-10 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-09 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-08 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-07 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-04 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-03 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-02 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-07-01 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-30 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-27 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-26 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-25 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-24 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-23 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-20 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-19 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-18 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-17 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-16 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-13 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-12 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-11 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-10 | 1,877.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-06-09 | 1,877.00 | 1,970.00 | 1,876.00 | 1,969.00 | 0.3M |
| 2025-06-05 | 1,851.00 | 1,888.00 | 1,843.00 | 1,884.00 | 0.2M |
| 2025-06-04 | 1,876.00 | 1,908.00 | 1,850.00 | 1,866.00 | 0.3M |
| 2025-06-02 | 1,908.00 | 1,935.00 | 1,873.00 | 1,882.00 | 0.3M |
| 2025-05-30 | 2,080.00 | 2,430.00 | 1,907.00 | 1,907.00 | 8.0M |
| 2025-05-29 | 2,080.00 | 2,080.00 | 2,010.00 | 2,055.00 | 0.2M |
| 2025-05-28 | 2,050.00 | 2,085.00 | 2,020.00 | 2,060.00 | 0.2M |
| 2025-05-27 | 2,130.00 | 2,130.00 | 1,998.00 | 2,055.00 | 0.5M |
| 2025-05-26 | 2,125.00 | 2,175.00 | 2,095.00 | 2,150.00 | 0.4M |
| 2025-05-23 | 2,165.00 | 2,200.00 | 2,100.00 | 2,155.00 | 0.5M |
| 2025-05-22 | 2,300.00 | 2,305.00 | 2,155.00 | 2,170.00 | 0.7M |
| 2025-05-21 | 2,445.00 | 2,575.00 | 2,205.00 | 2,250.00 | 1.5M |
| 2025-05-20 | 2,745.00 | 2,760.00 | 2,320.00 | 2,400.00 | 2.4M |
| 2025-05-19 | 2,675.00 | 2,710.00 | 2,620.00 | 2,685.00 | 0.5M |
| 2025-05-16 | 2,650.00 | 2,740.00 | 2,590.00 | 2,635.00 | 0.7M |
| 2025-05-15 | 2,455.00 | 2,585.00 | 2,455.00 | 2,585.00 | 0.9M |
| 2025-05-14 | 2,615.00 | 3,120.00 | 2,545.00 | 2,550.00 | 28.9M |
| 2025-05-13 | 2,030.00 | 2,545.00 | 1,990.00 | 2,545.00 | 25.4M |
| 2025-05-12 | 2,385.00 | 2,520.00 | 1,960.00 | 1,960.00 | 11.8M |
| 2025-05-09 | 1,690.00 | 2,115.00 | 1,682.00 | 2,115.00 | 2.9M |
| 2025-05-08 | 1,581.00 | 1,629.00 | 1,580.00 | 1,627.00 | 0.1M |
| 2025-05-07 | 1,621.00 | 1,623.00 | 1,550.00 | 1,591.00 | 0.1M |
| 2025-05-02 | 1,637.00 | 1,637.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2025-04-30 | 1,665.00 | 1,666.00 | 1,608.00 | 1,639.00 | 0.1M |
| 2025-04-29 | 1,619.00 | 1,717.00 | 1,619.00 | 1,667.00 | 0.1M |
| 2025-04-28 | 1,652.00 | 1,670.00 | 1,618.00 | 1,618.00 | 0.1M |
| 2025-04-25 | 1,727.00 | 1,727.00 | 1,667.00 | 1,671.00 | 0.1M |
| 2025-04-24 | 1,613.00 | 1,760.00 | 1,613.00 | 1,730.00 | 0.4M |
| 2025-04-23 | 1,636.00 | 1,646.00 | 1,617.00 | 1,622.00 | 0.0M |
| 2025-04-22 | 1,611.00 | 1,649.00 | 1,610.00 | 1,636.00 | 0.0M |
| 2025-04-21 | 1,650.00 | 1,665.00 | 1,607.00 | 1,635.00 | 0.1M |
| 2025-04-18 | 1,573.00 | 1,669.00 | 1,572.00 | 1,645.00 | 0.2M |
| 2025-04-17 | 1,540.00 | 1,598.00 | 1,540.00 | 1,573.00 | 0.1M |
| 2025-04-16 | 1,576.00 | 1,632.00 | 1,553.00 | 1,571.00 | 0.1M |
| 2025-04-15 | 1,565.00 | 1,600.00 | 1,516.00 | 1,576.00 | 0.1M |
| 2025-04-14 | 1,551.00 | 1,590.00 | 1,545.00 | 1,578.00 | 0.1M |
| 2025-04-11 | 1,488.00 | 1,546.00 | 1,481.00 | 1,546.00 | 0.1M |
| 2025-04-10 | 1,500.00 | 1,503.00 | 1,466.00 | 1,488.00 | 0.0M |
| 2025-04-09 | 1,475.00 | 1,486.00 | 1,431.00 | 1,466.00 | 0.0M |
| 2025-04-08 | 1,489.00 | 1,527.00 | 1,450.00 | 1,482.00 | 0.1M |
| 2025-04-07 | 1,559.00 | 1,567.00 | 1,460.00 | 1,490.00 | 0.1M |
| 2025-04-04 | 1,605.00 | 1,620.00 | 1,558.00 | 1,572.00 | 0.0M |
| 2025-04-03 | 1,547.00 | 1,625.00 | 1,528.00 | 1,578.00 | 0.1M |
| 2025-04-02 | 1,566.00 | 1,585.00 | 1,510.00 | 1,562.00 | 0.1M |
| 2025-04-01 | 1,548.00 | 1,700.00 | 1,544.00 | 1,552.00 | 0.2M |
| 2025-03-31 | 1,578.00 | 1,581.00 | 1,539.00 | 1,553.00 | 0.0M |
| 2025-03-28 | 1,578.00 | 1,580.00 | 1,525.00 | 1,579.00 | 0.0M |
| 2025-03-27 | 1,571.00 | 1,604.00 | 1,553.00 | 1,580.00 | 0.0M |
| 2025-03-26 | 1,560.00 | 1,571.00 | 1,531.00 | 1,571.00 | 0.1M |
| 2025-03-25 | 1,555.00 | 1,575.00 | 1,541.00 | 1,560.00 | 0.1M |
| 2025-03-24 | 1,569.00 | 1,582.00 | 1,558.00 | 1,565.00 | 0.0M |
| 2025-03-21 | 1,603.00 | 1,609.00 | 1,564.00 | 1,582.00 | 0.1M |
| 2025-03-20 | 1,617.00 | 1,618.00 | 1,594.00 | 1,609.00 | 0.0M |
| 2025-03-19 | 1,640.00 | 1,656.00 | 1,589.00 | 1,618.00 | 0.1M |
| 2025-03-18 | 1,642.00 | 1,661.00 | 1,622.00 | 1,640.00 | 0.0M |
| 2025-03-17 | 1,622.00 | 1,650.00 | 1,621.00 | 1,645.00 | 0.0M |
| 2025-03-14 | 1,593.00 | 1,622.00 | 1,593.00 | 1,622.00 | 0.0M |
| 2025-03-13 | 1,624.00 | 1,634.00 | 1,552.00 | 1,606.00 | 0.1M |
| 2025-03-12 | 1,618.00 | 1,634.00 | 1,608.00 | 1,624.00 | 0.0M |
| 2025-03-11 | 1,641.00 | 1,658.00 | 1,609.00 | 1,634.00 | 0.0M |
| 2025-03-10 | 1,661.00 | 1,661.00 | 1,651.00 | 1,658.00 | 0.0M |
| 2025-03-07 | 1,685.00 | 1,686.00 | 1,651.00 | 1,661.00 | 0.0M |
| 2025-03-06 | 1,678.00 | 1,686.00 | 1,657.00 | 1,686.00 | 0.0M |
| 2025-03-05 | 1,651.00 | 1,714.00 | 1,646.00 | 1,674.00 | 0.0M |
| 2025-03-04 | 1,674.00 | 1,681.00 | 1,661.00 | 1,662.00 | 0.0M |
| 2025-02-28 | 1,710.00 | 1,729.00 | 1,680.00 | 1,697.00 | 0.1M |
| 2025-02-27 | 1,735.00 | 1,768.00 | 1,721.00 | 1,729.00 | 0.0M |
| 2025-02-26 | 1,735.00 | 1,772.00 | 1,721.00 | 1,735.00 | 0.0M |
| 2025-02-25 | 1,770.00 | 1,792.00 | 1,738.00 | 1,748.00 | 0.1M |
| 2025-02-24 | 1,771.00 | 2,040.00 | 1,770.00 | 1,792.00 | 1.1M |
| 2025-02-21 | 1,774.00 | 1,795.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2025-02-20 | 1,775.00 | 1,803.00 | 1,762.00 | 1,774.00 | 0.0M |
| 2025-02-19 | 1,783.00 | 1,798.00 | 1,760.00 | 1,775.00 | 0.0M |
| 2025-02-18 | 1,722.00 | 1,783.00 | 1,700.00 | 1,783.00 | 0.1M |
| 2025-02-17 | 1,723.00 | 1,739.00 | 1,714.00 | 1,722.00 | 0.0M |
| 2025-02-14 | 1,752.00 | 1,788.00 | 1,710.00 | 1,723.00 | 0.0M |
| 2025-02-13 | 1,706.00 | 1,790.00 | 1,680.00 | 1,757.00 | 0.1M |
| 2025-02-12 | 1,738.00 | 1,775.00 | 1,666.00 | 1,707.00 | 0.1M |
| 2025-02-11 | 1,700.00 | 1,737.00 | 1,698.00 | 1,737.00 | 0.0M |
| 2025-02-10 | 1,746.00 | 1,746.00 | 1,683.00 | 1,715.00 | 0.1M |
| 2025-02-07 | 1,772.00 | 1,787.00 | 1,743.00 | 1,747.00 | 0.0M |
| 2025-02-06 | 1,801.00 | 1,830.00 | 1,787.00 | 1,789.00 | 0.0M |
| 2025-02-05 | 1,780.00 | 1,820.00 | 1,768.00 | 1,801.00 | 0.1M |
| 2025-02-04 | 1,767.00 | 1,798.00 | 1,740.00 | 1,768.00 | 0.1M |
| 2025-02-03 | 1,845.00 | 1,855.00 | 1,743.00 | 1,767.00 | 0.1M |
| 2025-01-31 | 1,908.00 | 1,908.00 | 1,785.00 | 1,865.00 | 0.0M |
| 2025-01-24 | 1,912.00 | 1,918.00 | 1,887.00 | 1,910.00 | 0.0M |
| 2025-01-23 | 1,911.00 | 1,927.00 | 1,891.00 | 1,924.00 | 0.0M |
| 2025-01-22 | 1,949.00 | 1,949.00 | 1,908.00 | 1,911.00 | 0.1M |
| 2025-01-21 | 1,969.00 | 1,979.00 | 1,915.00 | 1,966.00 | 0.1M |
| 2025-01-20 | 2,040.00 | 2,135.00 | 1,920.00 | 1,970.00 | 0.2M |
| 2025-01-17 | 1,947.00 | 1,991.00 | 1,915.00 | 1,990.00 | 0.1M |
| 2025-01-16 | 1,926.00 | 1,948.00 | 1,908.00 | 1,936.00 | 0.1M |
| 2025-01-15 | 1,932.00 | 1,960.00 | 1,872.00 | 1,927.00 | 0.1M |
| 2025-01-14 | 1,943.00 | 1,962.00 | 1,900.00 | 1,932.00 | 0.1M |
| 2025-01-13 | 2,015.00 | 2,025.00 | 1,952.00 | 1,962.00 | 0.1M |
| 2025-01-10 | 2,065.00 | 2,065.00 | 2,000.00 | 2,055.00 | 0.1M |
| 2025-01-09 | 2,140.00 | 2,145.00 | 2,020.00 | 2,065.00 | 0.1M |
| 2025-01-08 | 2,120.00 | 2,145.00 | 2,040.00 | 2,115.00 | 0.2M |
| 2025-01-07 | 2,100.00 | 2,135.00 | 1,998.00 | 2,120.00 | 0.4M |
| 2025-01-06 | 1,996.00 | 2,040.00 | 1,975.00 | 2,040.00 | 0.1M |
| 2025-01-03 | 1,928.00 | 2,025.00 | 1,928.00 | 1,975.00 | 0.1M |
| 2025-01-02 | 1,925.00 | 1,972.00 | 1,917.00 | 1,929.00 | 0.0M |