Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.40 0.40 0.40 0.40 48.0K
08:42 0.47 0.47 0.47 0.47 1.2K
08:43 0.47 0.47 0.47 0.47 1.2K
08:49 0.47 0.47 0.47 0.47 12.0K
10:45 0.43 0.43 0.43 0.43 1.4K
10:51 0.43 0.43 0.43 0.43 101.5K
11:14 0.43 0.43 0.43 0.43 0.9K
13:27 0.43 0.43 0.43 0.43 3.7K
13:39 0.50 0.50 0.50 0.50 0.5K
14:23 0.43 0.43 0.43 0.43 188.2K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available