Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.49 0.49 0.49 0.49 18.7K
09:00 0.46 0.46 0.46 0.46 30.0K
09:56 0.44 0.44 0.44 0.44 0.2K
10:08 0.50 0.50 0.50 0.50 940.0K
10:09 0.45 0.45 0.45 0.45 7.3K
12:10 0.45 0.45 0.45 0.45 55.7K
12:19 0.45 0.45 0.45 0.45 46.6K
12:35 0.44 0.44 0.44 0.44 0.4K
15:58 0.45 0.45 0.45 0.45 1,002.6K
16:35 0.45 0.45 0.45 0.45 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available