Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.44 0.44 0.44 0.44 6.0K
08:56 0.47 0.47 0.47 0.47 44.0K
09:40 0.44 0.44 0.44 0.44 20.0K
10:17 0.40 0.40 0.40 0.40 1.2K
11:00 0.46 0.46 0.46 0.46 153.9K
11:20 0.44 0.44 0.44 0.44 24.1K
11:44 0.44 0.44 0.44 0.44 35.5K
13:43 0.44 0.44 0.44 0.44 9.7K
14:00 0.47 0.47 0.47 0.47 46.0K
14:16 0.44 0.44 0.44 0.44 150.0K
15:02 0.44 0.44 0.44 0.44 100.0K
15:39 0.40 0.40 0.40 0.40 2.5K
16:06 0.47 0.47 0.47 0.47 162.8K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available