Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.50 0.50 0.50 0.50 1,006.1K
08:01 0.44 0.44 0.44 0.44 162.8K
08:16 0.44 0.44 0.44 0.44 205.0K
09:52 0.44 0.44 0.44 0.44 9.2K
10:04 0.40 0.40 0.40 0.40 0.0K
10:21 0.47 0.47 0.47 0.47 523.9K
10:57 0.44 0.44 0.44 0.44 30.0K
11:00 0.46 0.46 0.46 0.46 437.2K
16:35 0.45 0.45 0.45 0.45 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available