Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.47 0.47 0.47 0.47 8.4K
08:04 0.41 0.41 0.41 0.41 10.3K
08:33 0.40 0.40 0.40 0.40 1.1K
09:32 0.41 0.41 0.41 0.41 6.8K
09:59 0.41 0.41 0.41 0.41 250.0K
10:39 0.45 0.45 0.45 0.45 43.4K
11:43 0.45 0.45 0.45 0.45 9.2K
13:34 0.41 0.41 0.41 0.41 7.0K
15:22 0.41 0.41 0.41 0.41 47.5K
15:26 0.45 0.45 0.45 0.45 54.5K
15:55 0.45 0.45 0.45 0.45 86.8K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available