8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.07
2025-01-20
Historical Low
1.49
2022-11-22
Volume Extremes
Volume Peak
0.1M
2022-06-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.5%
Start: 2022-03-21
Fall Proportion
48.6%
Total846Trading Days
Daily Change Extremes
Max Daily Gain
+13.79%
2023-03-20
Max Daily Loss
-20.65%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+47.23%
2024-02
Max Monthly Loss
-36.96%
2022-06
Related Stocks
HSBC MSCI World Small Cap Screened UCITS ETF USD Acc
H41G
19.6400
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
EMEH
12.4580
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.0090
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
8.6810
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc
MILLE
15.7860
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.4660
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc
CB3
219.7820
VanEck Oil Services ETF A USD Acc
V0IH
18.1570
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
JARH
72.2530
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
CEU
370.3360
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820