| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
7.69
2017-02-24
Historical Low
0.35
2020-03-17
Volume Extremes
Volume Peak
221.7M
2020-10-12
Volume Low
0.1M
2021-10-28
Data Statistics
Rise Proportion
28.9%
Start: 2015-01-02
Fall Proportion
35.8%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+162.50%
2020-05-27
Max Daily Loss
-23.91%
2021-02-11
Monthly Change Extremes
Max Monthly Gain
+143.14%
2017-02
Max Monthly Loss
-43.75%
2020-03
Related Stocks
Tetragon
TFG
1420.0000
URU Metals
URU
4.2500
Stolt-Nielsen
SNI
338.5000
HBM Healthcare Investments
HBMN
175.2700
Palfinger AG
PALF
35.3000
Aegon
AEGN
6.8400
Unicorn Mineral Resources Public
UMR
4.5000
MFE MEDIAFOREUROPE NV B
MFEB
4.3300
HarbourVest Global
HVPEa
2850.0000
Mortgage Advice Bureau
MAB1
708.0000