353.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,142.00 | 1,288.00 | 1,125.00 | 1,172.00 | 2.8M |
| 2022-12-29 | 919.00 | 1,052.00 | 919.00 | 1,052.00 | 0.4M |
| 2022-12-28 | 929.00 | 935.00 | 904.00 | 905.00 | 0.0M |
| 2022-12-27 | 904.00 | 944.00 | 884.00 | 930.00 | 0.1M |
| 2022-12-26 | 922.00 | 922.00 | 875.00 | 895.00 | 0.1M |
| 2022-12-23 | 959.00 | 959.00 | 913.00 | 913.00 | 0.1M |
| 2022-12-22 | 1,011.00 | 1,012.00 | 942.00 | 945.00 | 0.3M |
| 2022-12-21 | 1,050.00 | 1,071.00 | 1,014.00 | 1,027.00 | 0.1M |
| 2022-12-20 | 1,170.00 | 1,219.00 | 1,034.00 | 1,052.00 | 0.3M |
| 2022-12-19 | 1,212.00 | 1,230.00 | 1,125.00 | 1,200.00 | 0.1M |
| 2022-12-16 | 1,232.00 | 1,270.00 | 1,186.00 | 1,208.00 | 0.2M |
| 2022-12-15 | 1,229.00 | 1,269.00 | 1,211.00 | 1,262.00 | 0.1M |
| 2022-12-14 | 1,235.00 | 1,235.00 | 1,216.00 | 1,217.00 | 0.0M |
| 2022-12-13 | 1,232.00 | 1,246.00 | 1,208.00 | 1,229.00 | 0.1M |
| 2022-12-12 | 1,228.00 | 1,258.00 | 1,205.00 | 1,239.00 | 0.1M |
| 2022-12-09 | 1,230.00 | 1,243.00 | 1,198.00 | 1,200.00 | 0.1M |
| 2022-12-08 | 1,254.00 | 1,263.00 | 1,210.00 | 1,216.00 | 0.1M |
| 2022-12-07 | 1,213.00 | 1,270.00 | 1,195.00 | 1,270.00 | 0.2M |
| 2022-12-06 | 1,218.00 | 1,274.00 | 1,175.00 | 1,251.00 | 0.2M |
| 2022-12-05 | 1,200.00 | 1,270.00 | 1,195.00 | 1,235.00 | 0.3M |
| 2022-12-02 | 1,274.00 | 1,346.00 | 1,224.00 | 1,230.00 | 0.5M |
| 2022-12-01 | 1,335.00 | 1,337.00 | 1,238.00 | 1,249.00 | 0.5M |
| 2022-11-30 | 1,337.00 | 1,387.00 | 1,290.00 | 1,331.00 | 1.5M |
| 2022-11-29 | 1,537.00 | 1,561.00 | 1,384.00 | 1,404.00 | 3.6M |
| 2022-11-28 | 1,427.00 | 1,577.00 | 1,422.00 | 1,577.00 | 7.2M |
| 2022-11-25 | 1,141.00 | 1,394.00 | 1,135.00 | 1,277.00 | 6.4M |
| 2022-11-24 | 1,156.00 | 1,168.00 | 1,034.00 | 1,131.00 | 2.4M |
| 2022-11-22 | 961.00 | 1,096.00 | 961.00 | 1,096.00 | 3.2M |
| 2022-11-21 | 990.00 | 997.00 | 916.00 | 946.00 | 0.5M |
| 2022-11-18 | 1,106.00 | 1,125.00 | 921.00 | 975.00 | 2.9M |
| 2022-11-17 | 915.00 | 1,021.00 | 885.00 | 1,021.00 | 0.8M |
| 2022-11-16 | 735.00 | 871.00 | 730.00 | 871.00 | 0.7M |
| 2022-11-15 | 739.00 | 739.00 | 719.00 | 721.00 | 0.0M |
| 2022-11-14 | 721.00 | 755.00 | 721.00 | 727.00 | 0.0M |
| 2022-11-11 | 761.00 | 761.00 | 710.00 | 721.00 | 0.1M |
| 2022-11-10 | 725.00 | 752.00 | 719.00 | 746.00 | 0.0M |
| 2022-11-09 | 725.00 | 737.00 | 723.00 | 724.00 | 0.0M |
| 2022-11-08 | 731.00 | 748.00 | 719.00 | 737.00 | 0.0M |
| 2022-11-07 | 717.00 | 728.00 | 703.00 | 720.00 | 0.0M |
| 2022-11-04 | 727.00 | 740.00 | 716.00 | 719.00 | 0.0M |
| 2022-11-02 | 723.00 | 745.00 | 715.00 | 727.00 | 0.0M |
| 2022-11-01 | 738.00 | 740.00 | 723.00 | 727.00 | 0.0M |
| 2022-10-31 | 752.00 | 752.00 | 721.00 | 726.00 | 0.0M |
| 2022-10-28 | 742.00 | 761.00 | 740.00 | 740.00 | 0.0M |
| 2022-10-27 | 762.00 | 767.00 | 746.00 | 748.00 | 0.0M |
| 2022-10-26 | 764.00 | 793.00 | 745.00 | 754.00 | 0.1M |
| 2022-10-25 | 739.00 | 839.00 | 739.00 | 779.00 | 0.2M |
| 2022-10-24 | 726.00 | 771.00 | 715.00 | 754.00 | 0.1M |
| 2022-10-21 | 731.00 | 734.00 | 715.00 | 721.00 | 0.0M |
| 2022-10-20 | 747.00 | 748.00 | 729.00 | 738.00 | 0.0M |
| 2022-10-19 | 743.00 | 754.00 | 725.00 | 734.00 | 0.0M |
| 2022-10-18 | 745.00 | 745.00 | 728.00 | 738.00 | 0.0M |
| 2022-10-17 | 757.00 | 758.00 | 722.00 | 739.00 | 0.1M |
| 2022-10-14 | 800.00 | 805.00 | 760.00 | 771.00 | 0.1M |
| 2022-10-13 | 735.00 | 880.00 | 705.00 | 800.00 | 0.6M |
| 2022-10-12 | 759.00 | 762.00 | 734.00 | 742.00 | 0.1M |
| 2022-10-11 | 762.00 | 785.00 | 748.00 | 771.00 | 0.1M |
| 2022-10-07 | 781.00 | 800.00 | 761.00 | 770.00 | 0.1M |
| 2022-10-06 | 817.00 | 826.00 | 796.00 | 796.00 | 0.1M |
| 2022-10-05 | 836.00 | 863.00 | 809.00 | 817.00 | 0.2M |
| 2022-10-04 | 791.00 | 921.00 | 785.00 | 851.00 | 0.4M |
| 2022-10-03 | 768.00 | 792.00 | 740.00 | 758.00 | 0.1M |
| 2022-09-30 | 845.00 | 860.00 | 757.00 | 779.00 | 0.2M |
| 2022-09-29 | 981.00 | 990.00 | 860.00 | 875.00 | 0.2M |
| 2022-09-28 | 1,058.33 | 1,058.33 | 981.67 | 1,050.00 | 0.1M |
| 2022-09-27 | 970.33 | 1,056.67 | 970.33 | 1,040.00 | 0.2M |
| 2022-09-26 | 1,015.00 | 1,015.00 | 966.67 | 970.00 | 0.1M |
| 2022-09-22 | 996.67 | 1,031.67 | 978.00 | 997.00 | 0.1M |
| 2022-09-21 | 1,013.33 | 1,021.67 | 971.67 | 996.67 | 0.1M |
| 2022-09-20 | 1,046.67 | 1,110.00 | 1,030.00 | 1,036.67 | 0.2M |
| 2022-09-16 | 1,145.00 | 1,145.00 | 1,016.67 | 1,023.33 | 0.6M |
| 2022-09-15 | 980.33 | 1,148.33 | 980.33 | 1,148.33 | 0.7M |
| 2022-09-14 | 930.67 | 991.67 | 927.00 | 980.33 | 0.1M |
| 2022-09-13 | 938.67 | 958.33 | 933.33 | 955.67 | 0.1M |
| 2022-09-12 | 949.67 | 961.33 | 929.00 | 945.00 | 0.1M |
| 2022-09-09 | 936.67 | 961.67 | 917.67 | 929.00 | 0.2M |
| 2022-09-08 | 965.00 | 979.33 | 910.67 | 910.67 | 0.2M |
| 2022-09-07 | 950.00 | 970.33 | 916.67 | 948.67 | 0.2M |
| 2022-09-06 | 992.33 | 1,015.00 | 956.67 | 972.00 | 0.3M |
| 2022-09-05 | 972.00 | 1,021.67 | 950.67 | 1,020.00 | 0.5M |
| 2022-09-02 | 1,066.67 | 1,098.33 | 943.00 | 974.67 | 1.2M |
| 2022-09-01 | 1,133.33 | 1,198.33 | 1,061.67 | 1,125.00 | 2.9M |
| 2022-08-31 | 1,320.00 | 1,353.33 | 1,051.67 | 1,066.67 | 4.9M |
| 2022-08-30 | 1,100.00 | 1,133.33 | 1,060.00 | 1,133.33 | 1.2M |
| 2022-08-29 | 966.67 | 966.67 | 966.67 | 966.67 | 0.1M |
| 2022-08-26 | 850.33 | 850.33 | 776.67 | 800.00 | 4.2M |
| 2022-08-25 | 550.33 | 683.67 | 550.00 | 683.67 | 0.8M |
| 2022-08-24 | 552.00 | 566.67 | 550.00 | 550.33 | 0.0M |
| 2022-08-23 | 573.00 | 573.00 | 549.67 | 556.00 | 0.0M |
| 2022-08-22 | 566.33 | 569.33 | 558.00 | 564.00 | 0.0M |
| 2022-08-19 | 574.67 | 574.67 | 557.67 | 560.00 | 0.0M |
| 2022-08-18 | 571.67 | 572.33 | 561.00 | 569.00 | 0.0M |
| 2022-08-17 | 563.00 | 574.67 | 550.33 | 573.33 | 0.0M |
| 2022-08-16 | 580.67 | 580.67 | 557.33 | 563.00 | 0.0M |
| 2022-08-15 | 567.00 | 593.33 | 567.00 | 586.00 | 0.0M |
| 2022-08-12 | 566.33 | 567.67 | 552.00 | 563.00 | 0.0M |
| 2022-08-10 | 546.67 | 566.33 | 540.33 | 566.33 | 0.0M |
| 2022-08-09 | 574.67 | 575.00 | 552.00 | 573.33 | 0.0M |
| 2022-08-08 | 520.00 | 584.00 | 518.00 | 550.67 | 0.1M |
| 2022-08-05 | 598.33 | 598.33 | 586.67 | 586.67 | 0.0M |
| 2022-08-04 | 605.33 | 611.67 | 593.33 | 608.00 | 0.0M |
| 2022-08-03 | 613.33 | 613.33 | 604.00 | 607.33 | 0.0M |
| 2022-08-02 | 636.33 | 636.33 | 616.67 | 616.67 | 0.0M |
| 2022-08-01 | 619.67 | 631.33 | 615.00 | 630.67 | 0.0M |
| 2022-07-29 | 633.33 | 633.67 | 613.33 | 621.00 | 0.0M |
| 2022-07-28 | 612.00 | 639.33 | 608.67 | 639.33 | 0.0M |
| 2022-07-27 | 620.67 | 624.33 | 614.00 | 615.67 | 0.0M |
| 2022-07-26 | 639.67 | 639.67 | 620.67 | 626.33 | 0.0M |
| 2022-07-25 | 657.00 | 657.00 | 625.33 | 639.67 | 0.0M |
| 2022-07-22 | 660.00 | 660.00 | 641.67 | 656.33 | 0.0M |
| 2022-07-21 | 638.67 | 659.67 | 636.67 | 658.33 | 0.0M |
| 2022-07-20 | 638.67 | 652.00 | 628.33 | 652.00 | 0.0M |
| 2022-07-19 | 681.67 | 681.67 | 635.33 | 652.00 | 0.0M |
| 2022-07-15 | 683.33 | 683.33 | 660.00 | 680.67 | 0.0M |
| 2022-07-14 | 687.33 | 688.33 | 663.00 | 683.33 | 0.0M |
| 2022-07-13 | 659.33 | 680.00 | 646.00 | 680.00 | 0.1M |
| 2022-07-12 | 646.00 | 662.67 | 635.67 | 650.00 | 0.0M |
| 2022-07-11 | 647.00 | 647.00 | 607.00 | 646.00 | 0.0M |
| 2022-07-08 | 622.67 | 633.67 | 616.67 | 633.67 | 0.0M |
| 2022-07-07 | 615.67 | 622.00 | 604.33 | 610.33 | 0.0M |
| 2022-07-06 | 598.00 | 626.67 | 586.67 | 609.67 | 0.1M |
| 2022-07-05 | 569.67 | 592.00 | 569.67 | 586.67 | 0.0M |
| 2022-07-04 | 565.67 | 593.33 | 565.00 | 573.67 | 0.0M |
| 2022-07-01 | 540.33 | 574.67 | 536.67 | 568.00 | 0.0M |
| 2022-06-30 | 600.00 | 600.00 | 542.00 | 563.00 | 0.1M |
| 2022-06-29 | 543.67 | 605.33 | 543.33 | 605.33 | 0.3M |
| 2022-06-28 | 505.00 | 529.33 | 505.00 | 517.00 | 0.0M |
| 2022-06-27 | 506.67 | 518.67 | 506.67 | 517.00 | 0.0M |
| 2022-06-24 | 499.33 | 521.67 | 484.00 | 520.00 | 0.1M |
| 2022-06-23 | 501.00 | 520.33 | 495.00 | 500.00 | 0.0M |
| 2022-06-22 | 518.00 | 519.67 | 496.67 | 513.33 | 0.0M |
| 2022-06-21 | 489.33 | 529.67 | 489.33 | 524.00 | 0.0M |
| 2022-06-20 | 501.67 | 501.67 | 467.00 | 489.33 | 0.0M |
| 2022-06-17 | 504.67 | 508.00 | 494.67 | 495.00 | 0.0M |
| 2022-06-16 | 537.33 | 537.33 | 506.67 | 511.00 | 0.0M |
| 2022-06-15 | 541.67 | 541.67 | 518.67 | 529.33 | 0.0M |
| 2022-06-14 | 526.67 | 537.67 | 516.67 | 528.33 | 0.0M |
| 2022-06-13 | 541.67 | 547.33 | 516.67 | 547.33 | 0.0M |
| 2022-06-10 | 552.00 | 556.33 | 546.00 | 548.33 | 0.0M |
| 2022-06-09 | 572.67 | 575.33 | 552.33 | 560.33 | 0.0M |
| 2022-06-08 | 566.00 | 577.67 | 559.67 | 572.67 | 0.0M |
| 2022-06-07 | 570.00 | 570.67 | 556.67 | 557.00 | 0.0M |
| 2022-06-06 | 555.67 | 569.67 | 552.00 | 568.33 | 0.0M |
| 2022-06-03 | 560.67 | 563.00 | 546.67 | 555.67 | 0.0M |
| 2022-06-02 | 575.33 | 575.33 | 560.00 | 560.67 | 0.0M |
| 2022-06-01 | 586.67 | 609.67 | 569.67 | 575.00 | 0.1M |
| 2022-05-31 | 553.33 | 623.33 | 547.00 | 600.00 | 0.2M |
| 2022-05-30 | 545.00 | 559.00 | 545.00 | 552.67 | 0.0M |
| 2022-05-27 | 566.67 | 566.67 | 543.00 | 543.33 | 0.0M |
| 2022-05-26 | 568.67 | 581.67 | 555.67 | 564.33 | 0.0M |
| 2022-05-25 | 560.00 | 572.00 | 541.67 | 562.67 | 0.1M |
| 2022-05-24 | 551.00 | 558.67 | 540.00 | 548.67 | 0.0M |
| 2022-05-23 | 538.00 | 560.00 | 538.00 | 555.00 | 0.0M |
| 2022-05-20 | 527.00 | 561.67 | 522.33 | 541.33 | 0.1M |
| 2022-05-19 | 516.67 | 547.67 | 516.67 | 532.00 | 0.0M |
| 2022-05-18 | 545.33 | 573.33 | 526.67 | 537.00 | 0.1M |
| 2022-05-17 | 568.67 | 570.00 | 535.33 | 540.67 | 0.0M |
| 2022-05-16 | 532.00 | 563.67 | 532.00 | 557.67 | 0.1M |
| 2022-05-13 | 497.33 | 551.33 | 488.67 | 526.00 | 0.3M |
| 2022-05-12 | 571.33 | 573.00 | 540.00 | 565.00 | 0.1M |
| 2022-05-11 | 562.67 | 608.67 | 555.67 | 579.00 | 0.1M |
| 2022-05-10 | 580.33 | 583.33 | 548.67 | 558.00 | 0.1M |
| 2022-05-09 | 616.67 | 619.33 | 597.00 | 597.00 | 0.1M |
| 2022-05-06 | 636.67 | 639.67 | 627.67 | 629.00 | 0.0M |
| 2022-05-02 | 645.33 | 645.33 | 631.67 | 633.67 | 0.0M |
| 2022-04-28 | 645.00 | 649.67 | 633.67 | 635.00 | 0.0M |
| 2022-04-27 | 627.33 | 679.33 | 627.33 | 645.00 | 0.1M |
| 2022-04-26 | 658.67 | 658.67 | 638.67 | 638.67 | 0.0M |
| 2022-04-25 | 635.00 | 661.67 | 633.33 | 634.67 | 0.1M |
| 2022-04-22 | 654.67 | 693.33 | 638.33 | 644.00 | 0.1M |
| 2022-04-21 | 680.67 | 696.00 | 659.33 | 661.33 | 0.1M |
| 2022-04-20 | 727.00 | 765.00 | 676.67 | 680.67 | 0.4M |
| 2022-04-19 | 664.67 | 769.67 | 656.67 | 712.67 | 0.8M |
| 2022-04-18 | 650.33 | 658.00 | 632.33 | 651.33 | 0.0M |
| 2022-04-15 | 651.67 | 661.67 | 646.00 | 650.33 | 0.0M |
| 2022-04-14 | 644.00 | 676.67 | 631.67 | 668.33 | 0.1M |
| 2022-04-13 | 642.33 | 665.33 | 628.00 | 644.33 | 0.1M |
| 2022-04-12 | 650.67 | 666.67 | 627.00 | 629.00 | 0.1M |
| 2022-04-11 | 682.33 | 692.33 | 660.33 | 664.00 | 0.1M |
| 2022-04-08 | 701.00 | 718.33 | 682.00 | 682.33 | 0.1M |
| 2022-04-07 | 690.00 | 693.00 | 676.67 | 684.33 | 0.1M |
| 2022-04-06 | 709.33 | 718.67 | 696.33 | 698.67 | 0.1M |
| 2022-04-05 | 732.67 | 740.67 | 708.67 | 716.33 | 0.1M |
| 2022-04-04 | 712.67 | 720.00 | 704.33 | 716.67 | 0.1M |
| 2022-04-01 | 730.00 | 730.00 | 708.33 | 714.33 | 0.1M |
| 2022-03-31 | 727.00 | 735.67 | 719.00 | 734.00 | 0.1M |
| 2022-03-30 | 754.33 | 754.67 | 717.00 | 740.00 | 0.2M |
| 2022-03-29 | 766.33 | 799.67 | 745.67 | 754.33 | 0.4M |
| 2022-03-28 | 725.33 | 846.67 | 708.67 | 723.67 | 1.6M |
| 2022-03-25 | 704.00 | 713.00 | 690.00 | 692.00 | 0.1M |
| 2022-03-24 | 701.67 | 713.67 | 690.00 | 694.67 | 0.2M |
| 2022-03-23 | 711.00 | 715.67 | 702.00 | 714.33 | 0.2M |
| 2022-03-22 | 716.67 | 739.67 | 700.00 | 710.33 | 0.2M |
| 2022-03-18 | 732.33 | 738.33 | 706.00 | 712.67 | 0.2M |
| 2022-03-17 | 700.00 | 725.00 | 700.00 | 720.00 | 0.2M |
| 2022-03-16 | 726.67 | 745.33 | 686.33 | 712.67 | 0.4M |
| 2022-03-15 | 716.67 | 779.33 | 698.33 | 717.33 | 0.8M |
| 2022-03-14 | 733.33 | 786.67 | 670.33 | 697.00 | 1.0M |
| 2022-03-11 | 803.00 | 816.67 | 654.67 | 666.67 | 1.1M |
| 2022-03-10 | 866.67 | 888.33 | 804.00 | 819.67 | 0.8M |
| 2022-03-09 | 877.33 | 958.33 | 859.00 | 878.67 | 1.1M |
| 2022-03-08 | 933.33 | 1,016.67 | 810.00 | 860.67 | 3.6M |
| 2022-03-07 | 716.67 | 857.00 | 680.00 | 857.00 | 0.8M |
| 2022-03-04 | 706.67 | 712.00 | 662.33 | 690.33 | 0.3M |
| 2022-03-03 | 744.00 | 791.00 | 686.67 | 707.33 | 0.5M |
| 2022-03-02 | 737.33 | 816.67 | 737.33 | 760.67 | 0.5M |
| 2022-03-01 | 825.67 | 834.67 | 756.33 | 757.00 | 0.5M |
| 2022-02-28 | 883.00 | 886.67 | 821.67 | 831.67 | 0.6M |
| 2022-02-25 | 966.67 | 1,016.67 | 890.33 | 904.33 | 1.0M |
| 2022-02-24 | 849.00 | 943.67 | 833.33 | 928.00 | 0.9M |
| 2022-02-22 | 878.00 | 883.00 | 813.33 | 826.67 | 0.4M |
| 2022-02-21 | 808.33 | 891.33 | 808.33 | 865.00 | 0.8M |
| 2022-02-18 | 826.67 | 850.00 | 801.00 | 825.00 | 0.4M |
| 2022-02-17 | 889.67 | 892.33 | 806.00 | 818.33 | 0.4M |
| 2022-02-16 | 898.33 | 937.33 | 853.33 | 898.67 | 0.7M |
| 2022-02-15 | 927.00 | 956.00 | 847.00 | 883.33 | 0.6M |
| 2022-02-14 | 900.67 | 996.67 | 885.67 | 943.67 | 0.6M |
| 2022-02-10 | 1,013.33 | 1,055.00 | 953.67 | 979.67 | 1.1M |
| 2022-02-09 | 1,016.67 | 1,090.00 | 870.67 | 1,023.33 | 2.7M |
| 2022-02-08 | 1,113.33 | 1,183.33 | 1,003.33 | 1,058.33 | 4.5M |
| 2022-02-07 | 1,166.67 | 1,216.67 | 995.67 | 1,011.67 | 7.7M |
| 2022-02-04 | 926.00 | 1,026.67 | 873.67 | 1,026.67 | 5.4M |
| 2022-02-03 | 995.67 | 1,163.33 | 841.67 | 859.33 | 6.6M |
| 2022-02-02 | 984.33 | 1,025.00 | 956.00 | 1,025.00 | 3.0M |
| 2022-02-01 | 768.67 | 858.00 | 736.67 | 858.00 | 3.8M |
| 2022-01-31 | 671.67 | 815.00 | 660.33 | 691.33 | 3.0M |
| 2022-01-28 | 705.00 | 856.67 | 680.33 | 721.67 | 6.6M |
| 2022-01-27 | 650.33 | 690.33 | 596.00 | 690.33 | 5.2M |
| 2022-01-26 | 479.67 | 557.00 | 462.33 | 557.00 | 0.5M |
| 2022-01-25 | 487.00 | 506.67 | 453.67 | 457.00 | 1.0M |
| 2022-01-24 | 606.67 | 609.00 | 515.00 | 523.67 | 1.4M |
| 2022-01-21 | 704.33 | 791.00 | 558.67 | 633.33 | 6.2M |
| 2022-01-20 | 657.67 | 657.67 | 657.67 | 657.67 | 0.1M |
| 2022-01-19 | 433.33 | 524.33 | 433.33 | 524.33 | 1.7M |
| 2022-01-18 | 398.00 | 493.33 | 392.67 | 424.33 | 1.1M |
| 2022-01-17 | 385.33 | 406.67 | 375.00 | 398.00 | 0.2M |
| 2022-01-14 | 415.33 | 426.00 | 396.67 | 424.67 | 0.1M |
| 2022-01-13 | 441.33 | 446.00 | 401.67 | 419.67 | 0.3M |
| 2022-01-12 | 428.67 | 454.67 | 422.33 | 446.00 | 0.3M |
| 2022-01-11 | 426.67 | 438.33 | 412.67 | 424.67 | 0.3M |
| 2022-01-07 | 459.00 | 476.67 | 433.67 | 476.67 | 0.4M |
| 2022-01-06 | 462.00 | 515.33 | 453.33 | 479.00 | 0.4M |
| 2022-01-05 | 520.00 | 521.67 | 466.67 | 476.33 | 0.4M |
| 2022-01-04 | 557.67 | 557.67 | 481.33 | 530.67 | 0.6M |