Amkor

AMKR
🏛️ usa →
28.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.29 29.08 29.19 47.1K
09:31 29.16 29.24 29.13 29.24 5.4K
09:32 29.28 29.32 29.26 29.27 5.1K
09:33 29.29 29.30 29.27 29.30 2.0K
09:34 29.31 29.31 29.30 29.30 1.0K
09:35 29.27 29.30 29.27 29.30 4.9K
09:36 29.30 29.46 29.30 29.46 24.6K
09:37 29.43 29.44 29.41 29.43 4.9K
09:38 29.41 29.45 29.40 29.45 6.4K
09:39 29.46 29.46 29.38 29.38 4.2K
09:40 29.36 29.38 29.33 29.38 4.5K
09:41 29.32 29.32 29.32 29.32 0.6K
09:42 29.31 29.31 29.27 29.27 1.4K
09:43 29.31 29.33 29.31 29.33 1.3K
09:44 29.27 29.27 29.27 29.27 0.3K
09:45 29.20 29.21 29.20 29.21 1.9K
09:46 29.22 29.22 29.19 29.22 11.5K
09:47 29.23 29.30 29.23 29.30 13.5K
09:48 29.29 29.29 29.29 29.29 0.5K
09:49 29.27 29.27 29.27 29.27 0.6K
09:50 29.30 29.30 29.24 29.24 4.8K
09:53 29.23 29.24 29.23 29.24 1.2K
09:55 29.21 29.21 29.21 29.21 0.8K
09:56 29.20 29.22 29.20 29.22 2.3K
09:57 29.26 29.26 29.26 29.26 0.8K
09:59 29.26 29.26 29.26 29.26 1.9K
10:00 29.24 29.26 29.24 29.26 5.3K
10:01 29.24 29.24 29.24 29.24 0.3K
10:02 29.23 29.23 29.21 29.21 1.1K
10:03 29.20 29.20 29.18 29.18 0.9K
10:04 29.10 29.13 29.10 29.13 7.6K
10:05 29.12 29.13 29.12 29.13 0.5K
10:06 29.11 29.11 29.08 29.11 4.5K
10:07 29.07 29.07 29.02 29.02 1.9K
10:08 29.04 29.04 29.01 29.01 0.9K
10:09 29.01 29.04 29.01 29.02 4.3K
10:10 29.06 29.06 29.03 29.03 1.8K
10:11 29.03 29.05 29.03 29.05 1.5K
10:12 29.06 29.06 29.06 29.06 2.8K
10:13 29.01 29.03 29.01 29.02 3.9K
10:14 29.05 29.05 29.05 29.05 0.8K
10:15 29.04 29.04 29.01 29.01 2.2K
10:16 29.03 29.03 29.03 29.03 0.8K
10:17 29.07 29.07 29.07 29.07 1.6K
10:18 29.05 29.05 29.03 29.03 1.9K
10:19 29.03 29.03 29.03 29.03 0.4K
10:20 29.03 29.05 29.02 29.05 4.9K
10:22 29.03 29.03 29.03 29.03 0.5K
10:23 29.03 29.03 29.01 29.01 2.5K
10:24 29.02 29.02 28.99 28.99 2.5K
10:25 28.98 28.98 28.95 28.95 3.0K
10:26 28.97 28.97 28.95 28.96 2.3K
10:27 28.95 28.95 28.89 28.90 4.3K
10:28 28.90 28.93 28.90 28.92 1.3K
10:29 28.93 28.98 28.93 28.97 13.6K
10:30 28.96 28.96 28.96 28.96 1.3K
10:31 28.95 28.95 28.93 28.93 7.4K
10:32 28.93 28.93 28.93 28.93 2.1K
10:35 28.84 28.84 28.84 28.84 1.4K
10:36 28.85 28.85 28.84 28.84 1.7K
10:37 28.87 28.87 28.87 28.87 2.0K
10:38 28.87 28.88 28.87 28.88 2.9K
10:40 28.89 28.89 28.87 28.87 1.9K
10:41 28.87 28.87 28.87 28.87 0.9K
10:42 28.89 28.89 28.89 28.89 1.3K
10:43 28.87 28.87 28.87 28.87 1.7K
10:44 28.84 28.86 28.84 28.86 3.6K
10:45 28.87 28.88 28.82 28.82 5.1K
10:46 28.82 28.85 28.82 28.85 1.8K
10:47 28.84 28.85 28.84 28.85 1.0K
10:48 28.84 28.85 28.83 28.83 1.5K
10:49 28.90 28.90 28.85 28.86 16.3K
10:50 28.86 28.86 28.84 28.84 1.9K
10:51 28.84 28.91 28.84 28.88 4.7K
10:52 28.88 28.88 28.84 28.88 2.2K
10:53 28.85 28.85 28.85 28.85 1.5K
10:55 28.87 28.87 28.87 28.86 0.4K
10:56 28.88 28.88 28.87 28.87 2.7K
10:57 28.87 28.87 28.81 28.83 6.9K
10:58 28.86 28.87 28.86 28.87 2.5K
10:59 28.83 28.84 28.82 28.82 4.9K
11:00 28.81 28.82 28.81 28.82 1.8K
11:01 28.81 28.81 28.78 28.79 3.8K
11:02 28.77 28.77 28.77 28.77 1.3K
11:03 28.78 28.79 28.78 28.79 2.9K
11:04 28.79 28.81 28.79 28.81 1.9K
11:05 28.81 28.81 28.81 28.81 2.4K
11:06 28.82 28.82 28.81 28.82 4.7K
11:07 28.82 28.85 28.82 28.85 2.1K
11:08 28.85 28.85 28.85 28.85 1.6K
11:09 28.85 28.85 28.82 28.82 2.0K
11:10 28.80 28.80 28.80 28.80 0.9K
11:11 28.82 28.83 28.80 28.80 2.5K
11:13 28.78 28.78 28.78 28.78 0.8K
11:14 28.76 28.76 28.76 28.76 0.7K
11:15 28.77 28.77 28.75 28.75 0.8K
11:16 28.78 28.81 28.78 28.81 2.0K
11:17 28.82 28.82 28.80 28.81 3.2K
11:18 28.82 28.82 28.82 28.82 1.8K
11:19 28.83 28.84 28.82 28.84 4.9K
11:20 28.83 28.83 28.81 28.81 3.0K
11:21 28.79 28.79 28.79 28.79 1.0K
11:22 28.77 28.78 28.76 28.78 2.4K
11:23 28.79 28.81 28.78 28.80 3.7K
11:24 28.81 28.81 28.81 28.81 0.7K
11:25 28.82 28.86 28.82 28.86 2.8K
11:26 28.88 28.88 28.88 28.88 1.3K
11:27 28.90 28.92 28.90 28.92 1.7K
11:28 28.93 28.93 28.92 28.92 3.5K
11:30 28.91 28.91 28.91 28.91 0.3K
11:31 28.94 28.96 28.94 28.96 3.3K
11:32 28.96 28.98 28.96 28.97 2.5K
11:33 28.95 28.95 28.95 28.95 0.7K
11:34 28.96 28.98 28.95 28.98 4.5K
11:36 28.98 28.98 28.97 28.98 20.6K
11:37 28.97 28.97 28.91 28.91 27.1K
11:38 28.92 28.92 28.91 28.91 1.1K
11:39 28.90 28.91 28.90 28.91 2.3K
11:40 28.92 28.92 28.91 28.91 2.0K
11:41 28.89 28.90 28.89 28.90 2.7K
11:42 28.90 28.93 28.90 28.93 4.3K
11:43 28.92 28.96 28.92 28.96 2.1K
11:44 28.97 28.98 28.97 28.96 4.4K
11:45 28.97 28.97 28.96 28.96 1.1K
11:46 28.96 28.97 28.96 28.97 2.1K
11:47 28.98 28.98 28.97 28.97 1.7K
11:48 28.98 28.98 28.98 28.98 0.9K
11:49 28.99 28.99 28.99 28.99 1.0K
11:50 29.00 29.00 29.00 29.00 1.3K
11:51 28.99 28.99 28.99 28.99 1.0K
11:52 28.99 29.00 28.99 28.99 4.0K
11:55 28.97 28.97 28.96 28.96 2.0K
11:56 28.96 28.96 28.96 28.96 0.3K
11:57 28.96 28.96 28.93 28.93 3.6K
11:58 28.93 28.93 28.91 28.91 2.6K
11:59 28.89 28.90 28.89 28.90 4.3K
12:00 28.89 28.89 28.87 28.87 3.5K
12:01 28.87 28.87 28.87 28.87 0.6K
12:02 28.88 28.90 28.87 28.87 3.0K
12:03 28.87 28.87 28.86 28.86 3.2K
12:04 28.86 28.86 28.85 28.85 5.6K
12:05 28.84 28.85 28.83 28.83 1.7K
12:06 28.83 28.84 28.83 28.84 1.8K
12:07 28.85 28.85 28.85 28.85 3.1K
12:08 28.83 28.84 28.83 28.84 3.5K
12:09 28.84 28.84 28.83 28.83 1.2K
12:10 28.81 28.81 28.80 28.80 1.5K
12:11 28.82 28.82 28.82 28.82 1.7K
12:13 28.82 28.82 28.81 28.82 1.0K
12:14 28.83 28.83 28.83 28.83 2.5K
12:15 28.85 28.85 28.83 28.85 5.2K
12:16 28.84 28.84 28.83 28.83 0.7K
12:17 28.82 28.82 28.82 28.82 1.2K
12:18 28.82 28.82 28.80 28.80 2.2K
12:19 28.82 28.82 28.82 28.82 0.9K
12:20 28.82 28.88 28.82 28.88 12.5K
12:21 28.90 28.93 28.90 28.90 15.0K
12:22 28.90 28.90 28.88 28.88 3.7K
12:23 28.88 28.89 28.88 28.88 4.5K
12:24 28.87 28.92 28.87 28.92 3.8K
12:25 28.92 28.93 28.92 28.92 2.4K
12:26 28.92 28.93 28.92 28.93 3.7K
12:27 28.94 28.94 28.90 28.90 5.2K
12:28 28.88 28.88 28.87 28.87 0.9K
12:29 28.89 28.90 28.89 28.90 2.2K
12:30 28.90 28.90 28.90 28.90 0.8K
12:31 28.90 28.90 28.88 28.88 2.0K
12:32 28.88 28.88 28.86 28.86 1.6K
12:33 28.85 28.85 28.85 28.85 1.1K
12:34 28.85 28.88 28.85 28.85 35.1K
12:35 28.85 28.85 28.82 28.84 32.0K
12:36 28.86 28.88 28.86 28.88 3.2K
12:37 28.88 28.89 28.88 28.89 4.3K
12:38 28.92 28.92 28.92 28.92 1.2K
12:39 28.93 28.93 28.93 28.93 1.0K
12:40 28.94 28.94 28.92 28.92 2.7K
12:41 28.92 28.92 28.92 28.92 10.7K
12:42 28.96 28.96 28.94 28.94 3.4K
12:43 28.94 28.96 28.94 28.95 2.3K
12:44 28.95 28.96 28.95 28.95 3.2K
12:45 28.94 28.97 28.94 28.96 6.7K
12:46 28.95 28.95 28.94 28.95 4.4K
12:47 28.96 28.96 28.96 28.96 1.0K
12:48 28.97 28.97 28.96 28.96 1.1K
12:49 28.96 28.96 28.93 28.94 2.8K
12:51 28.96 28.96 28.96 28.96 1.1K
12:52 28.98 29.00 28.98 29.00 4.3K
12:55 29.01 29.02 29.01 29.02 1.0K
12:56 29.00 29.00 29.00 29.00 2.2K
12:57 29.00 29.00 29.00 29.00 1.7K
12:58 29.00 29.01 29.00 29.01 2.1K
12:59 29.02 29.02 29.02 29.02 0.8K
13:00 29.03 29.03 29.03 29.03 1.0K
13:01 29.02 29.02 29.01 29.01 2.1K
13:02 29.00 29.00 29.00 29.00 0.3K
13:03 29.00 29.00 28.99 28.99 1.7K
13:04 29.00 29.00 29.00 29.00 0.4K
13:05 29.02 29.02 29.02 29.02 1.6K
13:06 29.02 29.02 29.01 29.01 0.9K
13:07 29.00 29.00 28.99 28.99 1.5K
13:08 28.99 28.99 28.99 28.99 1.3K
13:09 29.01 29.02 29.01 29.02 1.9K
13:10 29.03 29.03 29.02 29.02 0.4K
13:11 29.03 29.03 29.03 29.03 0.6K
13:12 29.03 29.03 29.03 29.03 0.5K
13:13 29.03 29.03 29.03 29.03 1.0K
13:15 29.03 29.03 28.99 28.99 5.6K
13:16 29.00 29.00 28.99 28.99 1.7K
13:17 28.99 28.99 28.99 28.99 0.4K
13:18 28.98 29.01 28.98 29.01 2.1K
13:19 29.02 29.03 29.02 29.03 2.8K
13:20 29.01 29.01 29.01 29.01 20.5K
13:21 28.99 28.99 28.99 28.99 7.0K
13:22 29.01 29.04 29.01 29.04 2.9K
13:23 29.04 29.05 29.04 29.05 0.8K
13:24 29.04 29.04 29.01 29.01 4.7K
13:25 29.01 29.01 28.99 28.99 3.1K
13:26 28.98 28.99 28.98 28.99 6.5K
13:27 28.98 28.98 28.98 28.98 1.1K
13:28 28.98 28.98 28.98 28.98 0.3K
13:29 28.97 28.97 28.95 28.96 1.3K
13:30 28.97 28.97 28.97 28.97 1.5K
13:32 28.97 29.00 28.97 29.00 3.5K
13:33 29.01 29.01 29.00 29.00 1.2K
13:34 29.01 29.01 29.00 29.00 4.4K
13:36 29.01 29.01 29.01 29.01 5.0K
13:37 29.01 29.01 29.00 29.00 1.4K
13:38 28.98 28.98 28.98 28.98 1.6K
13:39 28.96 28.98 28.96 28.98 8.0K
13:40 28.98 28.99 28.98 28.99 3.6K
13:41 28.98 28.98 28.98 28.98 0.6K
13:42 28.98 28.98 28.95 28.95 3.0K
13:43 28.95 28.97 28.95 28.96 1.2K
13:44 28.97 28.97 28.96 28.96 4.0K
13:46 28.95 28.95 28.95 28.95 1.0K
13:47 28.96 28.96 28.95 28.96 2.8K
13:48 28.96 28.97 28.96 28.97 9.9K
13:49 28.98 28.98 28.98 28.98 3.3K
13:50 28.97 28.97 28.95 28.95 4.1K
13:51 28.97 28.97 28.97 28.97 1.1K
13:52 28.96 28.96 28.96 28.96 0.5K
13:53 28.97 28.97 28.95 28.95 1.8K
13:54 28.94 28.94 28.93 28.93 2.0K
13:55 28.93 28.93 28.90 28.90 1.6K
13:56 28.89 28.89 28.89 28.89 1.7K
13:57 28.90 28.91 28.90 28.91 2.4K
13:58 28.92 28.92 28.92 28.92 1.7K
13:59 28.93 28.93 28.93 28.93 4.4K
14:00 28.93 28.93 28.93 28.93 6.7K
14:01 28.95 28.96 28.95 28.95 3.4K
14:04 28.95 28.95 28.93 28.93 1.8K
14:05 28.94 28.94 28.90 28.90 2.5K
14:06 28.88 28.89 28.88 28.88 2.1K
14:07 28.88 28.90 28.88 28.90 4.0K
14:08 28.90 28.90 28.90 28.90 0.9K
14:09 28.88 28.89 28.87 28.87 5.0K
14:10 28.85 28.86 28.85 28.85 2.3K
14:12 28.84 28.85 28.84 28.84 12.8K
14:13 28.85 28.86 28.85 28.85 2.4K
14:14 28.84 28.85 28.84 28.85 2.1K
14:15 28.85 28.87 28.85 28.86 4.3K
14:16 28.86 28.86 28.86 28.86 2.1K
14:17 28.86 28.86 28.86 28.86 5.1K
14:18 28.84 28.84 28.82 28.83 3.7K
14:19 28.81 28.81 28.81 28.81 1.7K
14:20 28.81 28.81 28.81 28.81 0.6K
14:21 28.81 28.81 28.81 28.81 2.9K
14:23 28.82 28.83 28.82 28.83 3.0K
14:24 28.84 28.86 28.84 28.85 23.2K
14:25 28.88 28.92 28.88 28.92 5.4K
14:26 28.93 28.93 28.93 28.93 1.9K
14:27 28.94 28.94 28.92 28.92 1.6K
14:28 28.91 28.91 28.90 28.90 2.0K
14:29 28.91 28.92 28.91 28.91 15.2K
14:30 28.91 28.91 28.91 28.91 0.6K
14:31 28.90 28.90 28.90 28.90 2.0K
14:32 28.89 28.90 28.88 28.90 1.9K
14:33 28.89 28.89 28.89 28.89 0.8K
14:34 28.89 28.89 28.89 28.89 0.2K
14:35 28.90 28.90 28.89 28.89 2.9K
14:36 28.88 28.88 28.88 28.88 1.6K
14:38 28.87 28.87 28.87 28.87 2.1K
14:39 28.86 28.87 28.85 28.86 8.3K
14:40 28.85 28.86 28.85 28.86 0.8K
14:41 28.86 28.86 28.86 28.86 2.2K
14:42 28.85 28.85 28.85 28.85 1.5K
14:43 28.85 28.85 28.85 28.85 7.1K
14:44 28.85 28.85 28.82 28.82 4.0K
14:45 28.83 28.84 28.80 28.83 7.0K
14:46 28.83 28.83 28.80 28.81 3.1K
14:47 28.82 28.83 28.82 28.83 3.4K
14:48 28.83 28.86 28.83 28.86 3.3K
14:49 28.86 28.86 28.85 28.85 1.6K
14:50 28.86 28.86 28.84 28.86 6.9K
14:51 28.86 28.87 28.86 28.87 1.4K
14:52 28.86 28.86 28.86 28.86 1.2K
14:53 28.85 28.86 28.85 28.85 2.6K
14:54 28.86 28.86 28.86 28.86 1.2K
14:55 28.89 28.91 28.89 28.91 4.1K
14:56 28.91 28.94 28.91 28.94 3.2K
14:57 28.96 28.97 28.96 28.97 9.8K
14:58 28.97 28.97 28.95 28.95 2.5K
14:59 28.94 28.94 28.92 28.92 16.4K
15:00 28.90 28.91 28.90 28.91 3.5K
15:01 28.91 28.91 28.91 28.91 3.6K
15:02 28.92 28.92 28.91 28.91 3.7K
15:03 28.92 28.93 28.92 28.92 2.9K
15:04 28.93 28.93 28.93 28.93 0.3K
15:05 28.93 28.93 28.91 28.92 3.3K
15:06 28.92 28.92 28.91 28.91 3.8K
15:07 28.90 28.90 28.90 28.90 2.2K
15:09 28.89 28.90 28.89 28.90 3.0K
15:10 28.90 28.90 28.90 28.90 1.8K
15:11 28.90 28.90 28.89 28.89 4.4K
15:12 28.89 28.89 28.89 28.89 6.4K
15:13 28.89 28.89 28.89 28.89 1.2K
15:14 28.89 28.89 28.89 28.89 1.6K
15:15 28.88 28.88 28.87 28.87 3.0K
15:16 28.87 28.88 28.87 28.88 3.5K
15:18 28.88 28.89 28.88 28.89 10.6K
15:19 28.89 28.91 28.89 28.91 10.9K
15:20 28.89 28.90 28.89 28.90 6.6K
15:21 28.90 28.90 28.90 28.90 1.0K
15:22 28.89 28.94 28.88 28.93 18.3K
15:23 28.93 28.93 28.92 28.92 4.5K
15:24 28.90 28.90 28.89 28.89 2.7K
15:25 28.89 28.89 28.89 28.89 1.4K
15:26 28.87 28.87 28.87 28.87 1.0K
15:27 28.88 28.88 28.87 28.88 3.5K
15:28 28.88 28.92 28.88 28.91 13.8K
15:29 28.90 28.90 28.89 28.89 1.3K
15:30 28.89 28.89 28.88 28.88 3.7K
15:32 28.87 28.87 28.86 28.87 3.3K
15:33 28.85 28.85 28.85 28.85 2.9K
15:34 28.85 28.86 28.85 28.85 2.3K
15:35 28.86 28.86 28.85 28.85 1.7K
15:36 28.84 28.84 28.84 28.84 0.6K
15:37 28.84 28.85 28.84 28.85 3.1K
15:38 28.85 28.87 28.85 28.87 8.9K
15:39 28.88 28.88 28.87 28.87 1.8K
15:40 28.88 28.91 28.88 28.91 3.4K
15:41 28.91 28.93 28.91 28.93 3.3K
15:42 28.94 28.94 28.92 28.92 6.2K
15:43 28.92 28.92 28.92 28.92 0.8K
15:44 28.92 28.92 28.92 28.92 4.4K
15:45 28.94 28.94 28.94 28.94 0.2K
15:46 28.93 28.93 28.92 28.92 3.3K
15:47 28.92 28.93 28.91 28.91 6.6K
15:48 28.92 28.92 28.90 28.90 2.8K
15:49 28.91 28.93 28.91 28.93 4.5K
15:50 28.95 28.98 28.95 28.96 10.6K
15:51 28.96 28.97 28.96 28.97 5.6K
15:52 28.97 28.98 28.97 28.97 10.0K
15:53 28.97 28.97 28.96 28.97 5.8K
15:54 28.97 29.00 28.97 29.00 7.6K
15:55 29.02 29.02 28.98 28.98 21.7K
15:56 28.98 28.98 28.95 28.95 11.2K
15:57 28.95 29.02 28.94 29.02 21.2K
15:58 29.03 29.03 29.01 29.02 30.8K
15:59 29.03 29.05 29.03 29.03 52.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 29.31 29.45 28.50 28.52 2.1M
2025-09-26 29.19 29.47 28.75 29.03 1.6M
2025-09-25 28.78 29.34 28.32 29.16 1.7M
2025-09-24 29.39 29.71 28.96 29.36 1.7M
2025-09-23 29.67 30.35 29.45 29.58 2.5M
2025-09-22 28.49 29.99 28.42 29.53 3.0M
2025-09-19 29.31 29.39 28.24 28.31 5.2M
2025-09-18 27.88 29.19 27.55 29.16 4.3M
2025-09-17 26.85 27.19 26.16 26.62 2.3M
2025-09-16 27.92 28.22 26.48 27.04 3.7M
2025-09-15 25.87 26.00 25.52 25.68 1.5M
2025-09-12 25.34 25.60 24.97 25.46 1.6M
2025-09-11 24.90 25.41 24.86 25.38 2.5M
2025-09-10 25.37 25.37 24.60 24.79 2.8M
2025-09-09 24.99 25.38 24.78 24.87 3.3M
2025-09-08 24.64 25.13 24.60 24.83 2.4M
2025-09-05 24.60 24.82 24.18 24.64 2.4M
2025-09-04 23.62 24.34 23.38 24.29 1.4M
2025-09-03 23.89 24.35 23.61 23.80 2.4M
2025-09-02 23.44 23.94 23.37 23.90 1.4M
2025-08-29 24.54 24.61 23.96 24.19 1.5M
2025-08-28 24.59 24.80 24.44 24.66 1.5M
2025-08-27 24.47 24.61 24.27 24.58 1.6M
2025-08-26 24.17 24.53 24.14 24.36 1.8M
2025-08-25 24.03 24.28 23.88 24.15 1.3M
2025-08-22 23.23 24.53 23.22 24.09 2.2M
2025-08-21 22.89 23.23 22.81 23.21 1.4M
2025-08-20 23.64 23.73 22.74 23.00 2.0M
2025-08-19 24.10 24.31 23.62 23.74 1.6M
2025-08-18 23.79 24.15 23.77 24.05 1.5M
2025-08-15 24.26 24.27 23.65 23.76 1.8M
2025-08-14 24.65 24.69 24.13 24.52 1.7M
2025-08-13 24.38 24.97 24.37 24.96 1.8M
2025-08-12 23.28 24.38 23.05 24.36 2.0M
2025-08-11 23.34 23.74 23.11 23.15 2.4M
2025-08-08 22.91 23.17 22.68 23.13 2.3M
2025-08-07 23.34 23.36 22.45 22.87 3.1M
2025-08-06 22.41 22.43 22.02 22.21 2.6M
2025-08-05 22.45 22.62 21.96 22.17 1.9M
2025-08-04 21.99 22.36 21.87 22.35 2.5M
2025-08-01 22.03 22.31 21.57 21.75 2.1M
2025-07-31 23.79 23.88 22.53 22.56 3.3M
2025-07-30 25.24 25.38 23.18 23.94 5.0M
2025-07-29 24.52 26.31 24.38 25.08 9.4M
2025-07-28 21.51 21.53 20.87 21.23 4.1M
2025-07-25 21.03 21.22 20.91 21.16 1.2M
2025-07-24 21.48 21.50 21.02 21.14 1.7M
2025-07-23 21.76 21.76 21.22 21.52 1.3M
2025-07-22 22.02 22.10 21.35 21.51 1.6M
2025-07-21 21.63 22.04 21.63 21.95 1.7M
2025-07-18 21.78 21.81 21.36 21.51 1.1M
2025-07-17 21.17 21.72 21.05 21.64 1.4M
2025-07-16 21.47 21.47 20.59 21.23 2.1M
2025-07-15 21.85 21.91 21.51 21.56 2.3M
2025-07-14 21.63 21.63 20.96 21.32 1.4M
2025-07-11 21.62 22.00 21.51 21.86 1.3M
2025-07-10 22.17 22.23 21.78 21.89 1.3M
2025-07-09 22.13 22.38 21.76 22.06 1.2M
2025-07-08 21.66 22.47 21.64 22.10 1.6M
2025-07-07 21.98 22.17 21.42 21.44 1.5M
2025-07-03 22.38 22.45 22.01 22.23 0.8M
2025-07-02 21.50 22.40 21.43 22.30 1.8M
2025-07-01 20.78 21.91 20.71 21.48 2.0M
2025-06-30 21.26 21.30 20.88 20.99 1.5M
2025-06-27 21.28 21.31 21.01 21.15 2.4M
2025-06-26 21.17 21.23 20.93 21.18 1.7M
2025-06-25 21.13 21.20 20.89 21.01 1.7M
2025-06-24 20.60 21.19 20.50 20.96 1.9M
2025-06-23 20.10 20.56 19.84 20.26 1.6M
2025-06-20 20.58 20.68 19.79 20.16 2.4M
2025-06-18 20.43 20.54 20.13 20.36 1.9M
2025-06-17 20.31 20.75 20.19 20.32 1.3M
2025-06-16 20.07 20.60 20.02 20.45 1.3M
2025-06-13 19.94 20.25 19.82 19.89 1.6M
2025-06-12 20.22 20.52 20.20 20.39 1.3M
2025-06-11 20.62 20.65 20.02 20.32 1.6M
2025-06-10 20.00 20.67 19.95 20.45 1.8M
2025-06-09 19.62 20.11 19.43 19.87 2.5M
2025-06-06 19.13 19.52 19.07 19.26 1.5M
2025-06-05 19.15 19.22 18.65 18.83 1.3M
2025-06-04 19.10 19.25 18.85 19.07 1.3M
2025-06-03 18.15 18.87 17.81 18.87 2.6M
2025-06-02 18.01 18.15 17.85 18.11 1.8M
2025-05-30 18.51 18.60 17.79 18.02 3.2M
2025-05-29 18.92 18.92 18.41 18.72 1.7M
2025-05-28 18.85 18.94 18.44 18.48 1.8M
2025-05-27 18.71 18.91 18.48 18.90 2.5M
2025-05-23 18.06 18.37 17.97 18.27 1.5M
2025-05-22 18.71 18.87 18.47 18.71 1.2M
2025-05-21 19.09 19.38 18.63 18.75 1.3M
2025-05-20 19.16 19.47 19.03 19.38 1.1M
2025-05-19 19.23 19.44 19.11 19.26 1.2M
2025-05-16 19.85 19.88 19.52 19.73 1.8M
2025-05-15 19.73 20.04 19.64 19.92 1.8M
2025-05-14 20.12 20.28 19.89 20.09 1.5M
2025-05-13 19.64 20.16 19.58 20.05 1.9M
2025-05-12 19.05 19.89 19.03 19.63 2.7M
2025-05-09 18.07 18.21 17.89 18.16 1.7M
2025-05-08 17.82 18.24 17.59 18.00 1.5M
2025-05-07 17.49 17.76 17.18 17.62 1.6M
2025-05-06 17.42 17.66 17.25 17.48 1.6M
2025-05-05 17.90 18.16 17.76 17.77 1.6M
2025-05-02 17.83 18.37 17.76 18.14 1.9M
2025-05-01 17.70 17.85 17.37 17.48 2.8M
2025-04-30 16.75 17.49 16.54 17.45 2.9M
2025-04-29 17.66 17.66 16.68 17.02 3.9M
2025-04-28 17.41 17.80 17.34 17.48 2.9M
2025-04-25 17.05 17.66 17.05 17.55 2.1M
2025-04-24 16.88 17.39 16.58 17.39 2.3M
2025-04-23 16.92 17.18 16.25 16.40 2.5M
2025-04-22 16.08 16.25 15.72 15.96 1.8M
2025-04-21 15.24 15.92 15.24 15.89 2.7M
2025-04-17 16.04 16.22 15.87 15.97 1.7M
2025-04-16 16.32 16.60 15.64 16.15 2.0M
2025-04-15 17.18 17.31 16.91 17.08 1.5M
2025-04-14 17.26 17.49 16.57 16.98 2.5M
2025-04-11 16.01 16.59 15.61 16.54 2.4M
2025-04-10 17.00 17.15 15.54 15.99 2.7M
2025-04-09 15.08 17.98 14.86 17.98 4.1M
2025-04-08 15.91 16.17 14.59 14.92 4.7M
2025-04-07 14.46 16.36 14.03 15.37 3.7M
2025-04-04 15.39 15.44 14.07 14.88 3.8M
2025-04-03 17.70 17.95 15.84 15.85 5.4M
2025-04-02 17.88 18.67 17.82 18.63 4.7M
2025-04-01 17.99 18.37 17.74 18.11 3.3M
2025-03-31 18.00 18.16 17.61 18.06 2.1M
2025-03-28 18.30 18.54 18.22 18.30 2.9M
2025-03-27 19.22 19.33 18.20 18.32 3.9M
2025-03-26 19.58 19.89 19.22 19.36 1.7M
2025-03-25 19.80 20.04 19.58 19.69 1.7M
2025-03-24 19.86 20.16 19.71 19.88 2.6M
2025-03-21 19.08 19.52 18.93 19.42 14.9M
2025-03-20 19.37 19.69 19.25 19.42 1.6M
2025-03-19 19.62 19.94 19.30 19.57 1.7M
2025-03-18 19.42 19.64 19.19 19.55 1.4M
2025-03-17 19.29 19.80 19.13 19.59 2.4M
2025-03-14 19.12 19.64 19.11 19.61 1.9M
2025-03-13 19.29 19.63 18.87 18.99 1.9M
2025-03-12 19.57 19.63 19.19 19.42 1.9M
2025-03-11 19.72 19.80 19.01 19.23 2.4M
2025-03-10 20.27 20.52 19.76 19.82 1.9M
2025-03-07 20.16 20.81 19.65 20.74 2.8M
2025-03-06 20.11 20.47 19.74 19.95 2.7M
2025-03-05 20.69 20.77 20.04 20.72 2.3M
2025-03-04 20.30 20.97 19.93 20.40 3.5M
2025-03-03 21.31 21.45 20.11 20.27 2.7M
2025-02-28 20.88 21.34 20.56 21.10 2.4M
2025-02-27 22.86 22.86 20.95 20.98 1.8M
2025-02-26 22.18 22.47 21.92 22.14 1.9M
2025-02-25 21.95 22.20 21.57 21.72 1.9M
2025-02-24 22.37 22.52 21.95 21.95 1.7M
2025-02-21 23.15 23.15 22.10 22.24 1.2M
2025-02-20 22.85 23.30 22.85 23.01 1.5M
2025-02-19 22.80 23.18 22.70 22.72 1.4M
2025-02-18 22.72 23.15 22.34 22.89 2.0M
2025-02-14 22.19 22.57 21.84 22.51 2.0M
2025-02-13 21.91 22.24 21.80 22.19 1.9M
2025-02-12 21.50 22.18 21.46 21.85 3.5M
2025-02-11 22.27 23.17 21.59 21.60 5.3M
2025-02-10 24.52 24.96 24.19 24.36 2.7M
2025-02-07 24.72 24.95 24.17 24.33 1.4M
2025-02-06 24.77 24.98 24.47 24.60 1.1M
2025-02-05 24.29 24.97 24.08 24.90 1.1M
2025-02-04 24.02 24.39 23.87 24.26 1.0M
2025-02-03 24.00 24.31 23.33 23.98 1.2M
2025-01-31 25.06 25.38 24.47 24.61 1.4M
2025-01-30 24.85 25.14 24.56 24.87 1.3M
2025-01-29 24.40 24.56 23.87 24.52 1.3M
2025-01-28 23.75 24.12 23.36 24.07 1.6M
2025-01-27 24.71 24.88 23.40 23.72 2.7M
2025-01-24 26.01 26.06 25.52 25.69 1.4M
2025-01-23 26.04 26.38 25.89 25.90 1.2M
2025-01-22 26.87 27.31 26.47 26.53 1.2M
2025-01-21 26.17 27.70 26.15 26.72 2.6M
2025-01-17 26.09 26.28 25.46 25.91 1.6M
2025-01-16 25.82 26.42 25.44 25.46 1.4M
2025-01-15 25.95 26.05 25.27 25.28 1.7M
2025-01-14 25.69 25.91 25.00 25.31 0.9M
2025-01-13 25.19 25.48 24.95 25.42 1.0M
2025-01-10 25.71 25.78 25.27 25.58 0.9M
2025-01-08 26.29 26.31 25.70 26.02 0.8M
2025-01-07 27.11 27.33 26.42 26.56 0.9M
2025-01-06 26.84 27.50 26.63 26.73 1.6M
2025-01-03 26.26 26.71 25.97 26.53 0.9M
2025-01-02 26.14 26.68 25.87 26.01 1.3M