Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.39 68.60 67.70 68.39 408.3K
09:35 68.26 68.32 67.66 68.14 268.1K
09:40 68.15 68.26 68.01 68.17 164.1K
09:45 68.20 68.48 67.98 68.39 188.8K
09:50 68.43 68.58 68.24 68.29 187.4K
09:55 68.31 68.35 67.95 68.03 138.5K
10:00 68.03 68.29 67.90 68.28 139.8K
10:05 68.30 68.34 68.08 68.09 95.8K
10:10 68.14 68.28 68.08 68.22 98.8K
10:15 68.22 68.31 67.81 67.86 300.3K
10:20 67.81 68.05 67.60 67.70 356.0K
10:25 67.72 68.02 67.70 67.98 259.5K
10:30 68.05 68.12 67.88 67.95 120.7K
10:35 67.94 68.05 67.88 67.99 105.9K
10:40 68.03 68.05 67.87 67.87 88.9K
10:45 67.87 67.96 67.78 67.96 77.3K
10:50 67.96 68.05 67.88 67.88 54.7K
10:55 67.87 68.02 67.84 68.02 45.8K
11:00 68.02 68.10 67.94 68.01 126.6K
11:05 68.03 68.10 67.85 67.86 115.1K
11:10 67.85 67.93 67.80 67.90 91.3K
11:15 67.90 68.03 67.90 67.94 82.8K
11:20 67.93 68.12 67.93 68.11 62.8K
11:25 68.09 68.27 68.02 68.07 58.1K
13:00 68.10 68.18 68.03 68.12 63.4K
13:05 68.12 68.30 68.12 68.30 76.2K
13:10 68.33 68.47 68.33 68.44 104.5K
13:15 68.44 68.46 68.34 68.46 89.5K
13:20 68.46 68.50 68.34 68.34 150.9K
13:25 68.38 68.42 68.20 68.27 98.7K
13:30 68.25 68.38 68.23 68.35 61.2K
13:35 68.31 68.37 68.19 68.23 76.5K
13:40 68.25 68.32 68.23 68.32 63.3K
13:45 68.34 68.40 68.24 68.40 84.5K
13:50 68.42 68.68 68.41 68.55 272.6K
13:55 68.55 68.85 68.53 68.85 121.5K
14:00 68.85 68.85 68.68 68.72 157.8K
14:05 68.72 68.78 68.50 68.58 123.6K
14:10 68.60 68.70 68.52 68.59 77.7K
14:15 68.58 68.65 68.53 68.58 39.0K
14:20 68.58 68.64 68.50 68.60 115.4K
14:25 68.60 68.74 68.60 68.64 154.4K
14:30 68.66 68.69 68.57 68.66 85.4K
14:35 68.63 68.65 68.52 68.56 101.0K
14:40 68.57 68.57 68.50 68.55 79.9K
14:45 68.55 68.55 68.41 68.44 169.5K
14:50 68.44 68.52 68.43 68.46 171.9K
14:55 68.45 68.50 68.45 68.48 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available