111.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.73 | 68.78 | 68.39 | 68.52 | 285.8K |
| 09:35 | 68.54 | 68.71 | 68.25 | 68.40 | 257.7K |
| 09:40 | 68.40 | 68.73 | 68.23 | 68.66 | 156.8K |
| 09:45 | 68.66 | 68.69 | 68.56 | 68.60 | 66.5K |
| 09:50 | 68.59 | 68.65 | 68.38 | 68.54 | 78.1K |
| 09:55 | 68.47 | 68.56 | 68.38 | 68.48 | 58.9K |
| 10:00 | 68.48 | 68.55 | 68.31 | 68.36 | 77.9K |
| 10:05 | 68.41 | 68.41 | 68.27 | 68.34 | 103.7K |
| 10:10 | 68.36 | 68.40 | 68.27 | 68.39 | 72.4K |
| 10:15 | 68.39 | 68.60 | 68.38 | 68.42 | 62.6K |
| 10:20 | 68.41 | 68.81 | 68.39 | 68.81 | 90.1K |
| 10:25 | 68.83 | 69.08 | 68.83 | 68.90 | 73.5K |
| 10:30 | 68.87 | 68.93 | 68.70 | 68.78 | 35.0K |
| 10:35 | 68.78 | 69.04 | 68.73 | 69.00 | 51.7K |
| 10:40 | 69.01 | 69.03 | 68.88 | 68.99 | 36.9K |
| 10:45 | 68.99 | 69.06 | 68.91 | 68.93 | 55.5K |
| 10:50 | 69.00 | 69.19 | 68.92 | 69.04 | 70.8K |
| 10:55 | 69.04 | 69.20 | 68.92 | 69.20 | 84.0K |
| 11:00 | 69.28 | 69.28 | 69.05 | 69.10 | 44.1K |
| 11:05 | 69.10 | 69.13 | 69.01 | 69.09 | 26.0K |
| 11:10 | 69.09 | 69.18 | 68.92 | 69.02 | 40.1K |
| 11:15 | 69.02 | 69.08 | 69.01 | 69.04 | 23.9K |
| 11:20 | 69.02 | 69.04 | 68.93 | 68.94 | 27.1K |
| 11:25 | 68.92 | 68.99 | 68.82 | 68.89 | 43.6K |
| 13:00 | 68.89 | 68.94 | 68.75 | 68.79 | 43.0K |
| 13:05 | 68.77 | 68.79 | 68.70 | 68.71 | 25.6K |
| 13:10 | 68.71 | 68.79 | 68.68 | 68.79 | 22.0K |
| 13:15 | 68.81 | 68.82 | 68.72 | 68.78 | 18.2K |
| 13:20 | 68.79 | 68.92 | 68.79 | 68.83 | 52.2K |
| 13:25 | 68.83 | 68.83 | 68.70 | 68.71 | 21.7K |
| 13:30 | 68.75 | 68.75 | 68.56 | 68.58 | 29.2K |
| 13:35 | 68.62 | 68.63 | 68.57 | 68.63 | 24.4K |
| 13:40 | 68.63 | 68.64 | 68.56 | 68.57 | 22.2K |
| 13:45 | 68.63 | 68.63 | 68.47 | 68.47 | 60.5K |
| 13:50 | 68.47 | 68.55 | 68.43 | 68.51 | 45.8K |
| 13:55 | 68.51 | 68.54 | 68.41 | 68.41 | 75.5K |
| 14:00 | 68.39 | 68.39 | 68.18 | 68.20 | 174.4K |
| 14:05 | 68.19 | 68.25 | 68.11 | 68.16 | 109.3K |
| 14:10 | 68.17 | 68.17 | 67.88 | 67.91 | 205.1K |
| 14:15 | 67.91 | 67.99 | 67.82 | 67.98 | 85.5K |
| 14:20 | 67.98 | 68.12 | 67.91 | 67.93 | 104.4K |
| 14:25 | 67.98 | 67.98 | 67.82 | 67.82 | 92.4K |
| 14:30 | 67.82 | 67.86 | 67.68 | 67.69 | 123.1K |
| 14:35 | 67.70 | 67.85 | 67.69 | 67.75 | 111.0K |
| 14:40 | 67.78 | 67.86 | 67.75 | 67.82 | 87.7K |
| 14:45 | 67.82 | 67.84 | 67.60 | 67.60 | 110.5K |
| 14:50 | 67.61 | 67.70 | 67.48 | 67.48 | 232.4K |
| 14:55 | 67.48 | 67.55 | 67.45 | 67.47 | 154.2K |