1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 3.2K |
| 09:05 | 1,682.50 | 1,682.50 | 1,680.00 | 1,680.00 | 0.5K |
| 09:10 | 1,681.50 | 1,681.50 | 1,678.50 | 1,678.50 | 0.4K |
| 09:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 09:20 | 1,679.50 | 1,679.50 | 1,678.00 | 1,679.00 | 1.7K |
| 09:25 | 1,679.00 | 1,679.50 | 1,678.00 | 1,678.00 | 1.0K |
| 09:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.0K |
| 09:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:50 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.3K |
| 09:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:05 | 1,680.00 | 1,680.50 | 1,680.00 | 1,680.50 | 0.0K |
| 10:10 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.1K |
| 10:35 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.1K |
| 10:40 | 1,681.50 | 1,682.00 | 1,681.50 | 1,682.00 | 0.0K |
| 10:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:55 | 1,680.00 | 1,681.00 | 1,680.00 | 1,680.00 | 1.6K |
| 11:25 | 1,682.50 | 1,683.50 | 1,682.50 | 1,683.50 | 1.1K |
| 11:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:30 | 1,680.50 | 1,681.00 | 1,680.50 | 1,681.00 | 1.1K |
| 12:35 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.2K |
| 12:40 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 1.0K |
| 12:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.5K |
| 12:50 | 1,685.00 | 1,685.00 | 1,683.50 | 1,683.50 | 0.3K |
| 12:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 13:00 | 1,687.00 | 1,687.00 | 1,685.00 | 1,687.00 | 0.5K |
| 13:05 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.2K |
| 13:10 | 1,686.50 | 1,687.00 | 1,686.50 | 1,687.00 | 0.0K |
| 13:15 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 1.2K |
| 13:20 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.1K |
| 13:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:30 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.1K |
| 13:35 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.5K |
| 13:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 13:45 | 1,684.00 | 1,686.50 | 1,684.00 | 1,686.50 | 1.0K |
| 13:50 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.1K |
| 13:55 | 1,686.50 | 1,686.50 | 1,684.00 | 1,685.50 | 0.0K |
| 14:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:10 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 30.8K |
| 14:15 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 2.2K |
| 14:20 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 1.9K |
| 14:25 | 1,680.50 | 1,682.50 | 1,680.50 | 1,682.50 | 9.2K |
| 14:30 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 14:40 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 14:50 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 1.9K |
| 14:55 | 1,677.50 | 1,678.00 | 1,677.00 | 1,677.00 | 10.5K |
| 15:00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.9K |
| 15:05 | 1,677.50 | 1,679.50 | 1,677.50 | 1,679.50 | 3.6K |
| 15:10 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.4K |
| 15:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |