41,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,850.00 | 41,950.00 | 41,560.00 | 41,750.00 | 16.5K |
| 09:05 | 41,780.00 | 41,860.00 | 41,630.00 | 41,630.00 | 8.5K |
| 09:10 | 41,620.00 | 41,760.00 | 41,560.00 | 41,670.00 | 6.7K |
| 09:15 | 41,690.00 | 41,770.00 | 41,560.00 | 41,700.00 | 7.6K |
| 09:20 | 41,720.00 | 41,880.00 | 41,720.00 | 41,840.00 | 5.0K |
| 09:25 | 41,880.00 | 41,960.00 | 41,870.00 | 41,900.00 | 5.9K |
| 09:30 | 41,860.00 | 41,930.00 | 41,820.00 | 41,860.00 | 5.3K |
| 09:35 | 41,870.00 | 41,920.00 | 41,780.00 | 41,890.00 | 5.5K |
| 09:40 | 41,870.00 | 41,900.00 | 41,810.00 | 41,820.00 | 2.5K |
| 09:45 | 41,840.00 | 41,890.00 | 41,790.00 | 41,850.00 | 2.2K |
| 09:50 | 41,820.00 | 41,950.00 | 41,820.00 | 41,940.00 | 4.1K |
| 09:55 | 41,910.00 | 41,960.00 | 41,810.00 | 41,810.00 | 3.0K |
| 10:00 | 41,800.00 | 41,800.00 | 41,690.00 | 41,760.00 | 5.6K |
| 10:05 | 41,780.00 | 41,880.00 | 41,780.00 | 41,850.00 | 3.2K |
| 10:10 | 41,880.00 | 41,890.00 | 41,760.00 | 41,760.00 | 1.5K |
| 10:15 | 41,780.00 | 41,800.00 | 41,580.00 | 41,590.00 | 8.6K |
| 10:20 | 41,590.00 | 41,670.00 | 41,560.00 | 41,610.00 | 4.3K |
| 10:25 | 41,610.00 | 41,670.00 | 41,600.00 | 41,670.00 | 2.2K |
| 10:30 | 41,630.00 | 41,640.00 | 41,520.00 | 41,570.00 | 13.9K |
| 10:35 | 41,580.00 | 41,610.00 | 41,500.00 | 41,510.00 | 9.3K |
| 10:40 | 41,530.00 | 41,540.00 | 41,440.00 | 41,480.00 | 4.8K |
| 10:45 | 41,500.00 | 41,590.00 | 41,500.00 | 41,580.00 | 1.7K |
| 10:50 | 41,580.00 | 41,600.00 | 41,540.00 | 41,540.00 | 3.5K |
| 10:55 | 41,540.00 | 41,590.00 | 41,530.00 | 41,590.00 | 8.4K |
| 11:00 | 41,580.00 | 41,610.00 | 41,520.00 | 41,610.00 | 2.3K |
| 11:05 | 41,630.00 | 41,630.00 | 41,560.00 | 41,630.00 | 2.2K |
| 11:10 | 41,630.00 | 41,650.00 | 41,590.00 | 41,590.00 | 2.5K |
| 11:15 | 41,600.00 | 41,600.00 | 41,550.00 | 41,570.00 | 1.0K |
| 11:20 | 41,560.00 | 41,610.00 | 41,560.00 | 41,610.00 | 0.6K |
| 11:25 | 41,630.00 | 41,640.00 | 41,590.00 | 41,610.00 | 0.6K |
| 11:30 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0K |
| 12:30 | 41,650.00 | 41,690.00 | 41,640.00 | 41,690.00 | 2.1K |
| 12:35 | 41,690.00 | 41,800.00 | 41,690.00 | 41,790.00 | 3.8K |
| 12:40 | 41,810.00 | 41,900.00 | 41,810.00 | 41,890.00 | 4.9K |
| 12:45 | 41,900.00 | 41,950.00 | 41,880.00 | 41,890.00 | 4.6K |
| 12:50 | 41,900.00 | 41,920.00 | 41,850.00 | 41,880.00 | 2.5K |
| 12:55 | 41,880.00 | 41,950.00 | 41,880.00 | 41,920.00 | 1.3K |
| 13:00 | 41,920.00 | 41,960.00 | 41,900.00 | 41,920.00 | 1.5K |
| 13:05 | 41,930.00 | 41,970.00 | 41,910.00 | 41,910.00 | 2.3K |
| 13:10 | 41,910.00 | 41,910.00 | 41,850.00 | 41,850.00 | 1.7K |
| 13:15 | 41,860.00 | 41,880.00 | 41,840.00 | 41,860.00 | 0.9K |
| 13:20 | 41,860.00 | 41,870.00 | 41,850.00 | 41,850.00 | 0.8K |
| 13:25 | 41,860.00 | 41,920.00 | 41,860.00 | 41,900.00 | 0.5K |
| 13:30 | 41,920.00 | 41,970.00 | 41,920.00 | 41,960.00 | 1.6K |
| 13:35 | 41,960.00 | 41,960.00 | 41,890.00 | 41,900.00 | 1.2K |
| 13:40 | 41,900.00 | 41,920.00 | 41,890.00 | 41,920.00 | 1.1K |
| 13:45 | 41,930.00 | 42,000.00 | 41,930.00 | 41,950.00 | 1.5K |
| 13:50 | 41,960.00 | 42,010.00 | 41,960.00 | 42,000.00 | 3.5K |
| 13:55 | 42,000.00 | 42,030.00 | 41,990.00 | 41,990.00 | 0.7K |
| 14:00 | 42,000.00 | 42,000.00 | 41,910.00 | 41,950.00 | 1.6K |
| 14:05 | 41,960.00 | 42,000.00 | 41,930.00 | 42,000.00 | 0.6K |
| 14:10 | 42,000.00 | 42,060.00 | 42,000.00 | 42,020.00 | 2.8K |
| 14:15 | 42,030.00 | 42,050.00 | 41,990.00 | 42,050.00 | 2.0K |
| 14:20 | 42,050.00 | 42,050.00 | 42,010.00 | 42,010.00 | 1.0K |
| 14:25 | 42,030.00 | 42,030.00 | 41,990.00 | 42,010.00 | 0.8K |
| 14:30 | 42,000.00 | 42,050.00 | 42,000.00 | 42,050.00 | 1.2K |
| 14:35 | 42,050.00 | 42,070.00 | 42,020.00 | 42,030.00 | 1.1K |
| 14:40 | 42,040.00 | 42,060.00 | 42,040.00 | 42,040.00 | 0.8K |
| 14:45 | 42,040.00 | 42,060.00 | 42,030.00 | 42,040.00 | 1.0K |
| 14:50 | 42,040.00 | 42,110.00 | 42,030.00 | 42,090.00 | 2.6K |
| 14:55 | 42,070.00 | 42,070.00 | 42,020.00 | 42,040.00 | 2.2K |
| 15:00 | 42,020.00 | 42,090.00 | 42,020.00 | 42,090.00 | 1.9K |
| 15:05 | 42,100.00 | 42,190.00 | 42,100.00 | 42,170.00 | 2.0K |
| 15:10 | 42,160.00 | 42,200.00 | 42,160.00 | 42,200.00 | 1.2K |
| 15:15 | 42,200.00 | 42,250.00 | 42,200.00 | 42,240.00 | 1.9K |
| 15:20 | 42,240.00 | 42,320.00 | 42,230.00 | 42,280.00 | 3.4K |
| 15:30 | 42,260.00 | 42,260.00 | 42,260.00 | 42,260.00 | 2.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 42,220.00 | 42,440.00 | 41,740.00 | 41,830.00 | 0.2M |
| 2025-09-25 | 42,180.00 | 42,560.00 | 41,960.00 | 42,470.00 | 0.2M |
| 2025-09-24 | 41,870.00 | 42,320.00 | 41,440.00 | 42,260.00 | 0.2M |
| 2025-09-22 | 41,500.00 | 42,460.00 | 41,470.00 | 41,970.00 | 0.3M |
| 2025-09-19 | 42,670.00 | 42,690.00 | 40,060.00 | 41,130.00 | 0.4M |
| 2025-09-18 | 41,010.00 | 42,010.00 | 40,740.00 | 41,680.00 | 0.3M |
| 2025-09-17 | 40,660.00 | 41,130.00 | 40,360.00 | 40,740.00 | 0.2M |
| 2025-09-16 | 40,990.00 | 41,170.00 | 40,370.00 | 40,860.00 | 0.3M |
| 2025-09-12 | 40,860.00 | 40,880.00 | 40,250.00 | 40,630.00 | 0.3M |
| 2025-09-11 | 39,160.00 | 39,980.00 | 39,040.00 | 39,970.00 | 0.4M |
| 2025-09-10 | 38,380.00 | 38,980.00 | 38,360.00 | 38,970.00 | 0.3M |
| 2025-09-09 | 39,100.00 | 39,620.00 | 38,310.00 | 38,320.00 | 0.3M |
| 2025-09-08 | 38,230.00 | 39,010.00 | 38,110.00 | 38,680.00 | 0.4M |
| 2025-09-05 | 37,800.00 | 37,920.00 | 37,160.00 | 37,530.00 | 0.3M |
| 2025-09-04 | 35,910.00 | 36,860.00 | 35,850.00 | 36,790.00 | 0.2M |
| 2025-09-03 | 35,950.00 | 36,330.00 | 35,590.00 | 35,660.00 | 0.3M |
| 2025-09-02 | 36,360.00 | 36,640.00 | 35,970.00 | 36,310.00 | 0.3M |
| 2025-09-01 | 36,220.00 | 36,620.00 | 35,520.00 | 36,120.00 | 0.3M |
| 2025-08-29 | 37,220.00 | 37,220.00 | 36,880.00 | 37,120.00 | 0.2M |
| 2025-08-28 | 36,430.00 | 37,270.00 | 36,300.00 | 37,270.00 | 0.3M |
| 2025-08-27 | 36,620.00 | 36,880.00 | 36,260.00 | 36,700.00 | 0.2M |
| 2025-08-26 | 36,910.00 | 37,020.00 | 36,020.00 | 36,480.00 | 0.3M |
| 2025-08-25 | 37,760.00 | 37,890.00 | 36,980.00 | 37,200.00 | 0.3M |
| 2025-08-22 | 36,960.00 | 37,080.00 | 36,370.00 | 36,890.00 | 0.2M |
| 2025-08-21 | 37,200.00 | 37,420.00 | 36,800.00 | 36,900.00 | 0.2M |
| 2025-08-20 | 37,900.00 | 37,960.00 | 37,060.00 | 37,330.00 | 0.3M |
| 2025-08-19 | 39,040.00 | 39,120.00 | 38,290.00 | 38,530.00 | 0.3M |
| 2025-08-18 | 38,360.00 | 39,030.00 | 38,240.00 | 38,790.00 | 0.3M |
| 2025-08-15 | 37,270.00 | 38,290.00 | 37,120.00 | 38,250.00 | 0.4M |
| 2025-08-14 | 37,740.00 | 37,950.00 | 36,890.00 | 36,990.00 | 0.3M |
| 2025-08-13 | 38,060.00 | 38,400.00 | 37,630.00 | 38,160.00 | 0.4M |
| 2025-08-12 | 36,290.00 | 37,590.00 | 36,250.00 | 37,120.00 | 0.5M |
| 2025-08-08 | 34,580.00 | 35,930.00 | 34,560.00 | 35,590.00 | 0.3M |
| 2025-08-07 | 33,640.00 | 34,490.00 | 33,610.00 | 34,270.00 | 0.2M |
| 2025-08-06 | 33,270.00 | 33,960.00 | 33,250.00 | 33,910.00 | 0.2M |
| 2025-08-05 | 33,440.00 | 33,620.00 | 33,250.00 | 33,480.00 | 0.3M |
| 2025-08-04 | 32,400.00 | 33,100.00 | 32,350.00 | 33,080.00 | 0.3M |
| 2025-08-01 | 33,750.00 | 34,240.00 | 33,520.00 | 33,930.00 | 0.3M |
| 2025-07-31 | 33,800.00 | 34,490.00 | 33,710.00 | 34,390.00 | 0.3M |
| 2025-07-30 | 33,800.00 | 33,830.00 | 33,500.00 | 33,620.00 | 0.2M |
| 2025-07-29 | 33,930.00 | 33,950.00 | 33,520.00 | 33,650.00 | 0.2M |
| 2025-07-28 | 35,050.00 | 35,050.00 | 34,250.00 | 34,290.00 | 0.2M |
| 2025-07-25 | 35,400.00 | 35,500.00 | 34,920.00 | 34,970.00 | 0.2M |
| 2025-07-24 | 35,420.00 | 36,070.00 | 35,290.00 | 35,660.00 | 0.5M |
| 2025-07-23 | 33,290.00 | 34,850.00 | 33,060.00 | 34,630.00 | 0.7M |
| 2025-07-22 | 32,350.00 | 33,090.00 | 31,960.00 | 32,220.00 | 0.4M |
| 2025-07-18 | 32,760.00 | 32,800.00 | 32,220.00 | 32,350.00 | 0.3M |
| 2025-07-17 | 31,760.00 | 32,490.00 | 31,600.00 | 32,480.00 | 0.3M |
| 2025-07-16 | 32,140.00 | 32,510.00 | 31,850.00 | 32,090.00 | 0.3M |
| 2025-07-15 | 31,890.00 | 32,100.00 | 31,640.00 | 32,100.00 | 0.3M |
| 2025-07-14 | 31,680.00 | 32,000.00 | 31,510.00 | 31,770.00 | 0.2M |
| 2025-07-11 | 32,460.00 | 32,580.00 | 31,830.00 | 31,920.00 | 0.3M |
| 2025-07-10 | 32,350.00 | 32,350.00 | 31,900.00 | 32,100.00 | 0.2M |
| 2025-07-09 | 32,570.00 | 32,640.00 | 31,970.00 | 32,340.00 | 0.3M |
| 2025-07-08 | 31,840.00 | 32,360.00 | 31,840.00 | 32,200.00 | 0.3M |
| 2025-07-07 | 32,230.00 | 32,400.00 | 31,900.00 | 31,960.00 | 0.2M |
| 2025-07-04 | 32,610.00 | 32,660.00 | 32,160.00 | 32,320.00 | 0.3M |
| 2025-07-03 | 32,330.00 | 32,450.00 | 32,120.00 | 32,200.00 | 0.2M |
| 2025-07-02 | 31,880.00 | 32,590.00 | 31,770.00 | 32,270.00 | 0.3M |
| 2025-07-01 | 33,190.00 | 33,250.00 | 32,490.00 | 32,580.00 | 0.3M |
| 2025-06-30 | 33,680.00 | 34,090.00 | 33,240.00 | 33,450.00 | 0.3M |
| 2025-06-27 | 32,530.00 | 33,130.00 | 32,500.00 | 32,880.00 | 0.4M |
| 2025-06-26 | 31,100.00 | 31,990.00 | 31,100.00 | 31,920.00 | 0.4M |
| 2025-06-25 | 30,890.00 | 30,930.00 | 30,560.00 | 30,900.00 | 0.2M |
| 2025-06-24 | 30,740.00 | 31,020.00 | 30,500.00 | 30,650.00 | 0.3M |
| 2025-06-23 | 29,810.00 | 30,050.00 | 29,505.00 | 30,040.00 | 0.2M |
| 2025-06-20 | 30,210.00 | 30,470.00 | 30,020.00 | 30,130.00 | 0.2M |
| 2025-06-19 | 30,800.00 | 30,820.00 | 30,220.00 | 30,280.00 | 0.2M |
| 2025-06-18 | 30,010.00 | 30,820.00 | 29,990.00 | 30,820.00 | 0.3M |
| 2025-06-17 | 30,030.00 | 30,390.00 | 29,985.00 | 30,330.00 | 0.3M |
| 2025-06-16 | 29,560.00 | 30,010.00 | 29,550.00 | 29,960.00 | 0.3M |
| 2025-06-13 | 29,545.00 | 29,615.00 | 28,750.00 | 29,190.00 | 0.5M |
| 2025-06-12 | 29,940.00 | 30,120.00 | 29,625.00 | 29,710.00 | 0.3M |
| 2025-06-11 | 30,160.00 | 30,310.00 | 29,930.00 | 30,120.00 | 0.3M |
| 2025-06-10 | 29,910.00 | 30,260.00 | 29,710.00 | 29,780.00 | 0.3M |
| 2025-06-09 | 29,560.00 | 29,770.00 | 29,550.00 | 29,600.00 | 0.3M |
| 2025-06-06 | 28,810.00 | 29,130.00 | 28,810.00 | 29,075.00 | 0.2M |
| 2025-06-05 | 28,815.00 | 29,085.00 | 28,770.00 | 28,805.00 | 0.2M |
| 2025-06-04 | 29,055.00 | 29,295.00 | 29,035.00 | 29,120.00 | 0.3M |
| 2025-06-03 | 28,930.00 | 29,090.00 | 28,690.00 | 28,690.00 | 0.3M |
| 2025-06-02 | 28,850.00 | 28,850.00 | 28,455.00 | 28,690.00 | 0.3M |
| 2025-05-30 | 29,235.00 | 29,690.00 | 29,120.00 | 29,590.00 | 0.4M |
| 2025-05-29 | 29,870.00 | 30,230.00 | 29,700.00 | 30,220.00 | 0.5M |
| 2025-05-28 | 29,765.00 | 29,815.00 | 29,095.00 | 29,145.00 | 0.3M |
| 2025-05-27 | 28,820.00 | 29,170.00 | 28,625.00 | 29,155.00 | 0.3M |
| 2025-05-26 | 28,320.00 | 28,805.00 | 28,250.00 | 28,800.00 | 0.3M |
| 2025-05-23 | 28,180.00 | 28,575.00 | 28,165.00 | 28,225.00 | 0.2M |
| 2025-05-22 | 27,800.00 | 28,155.00 | 27,785.00 | 27,955.00 | 0.2M |
| 2025-05-21 | 28,925.00 | 29,020.00 | 28,460.00 | 28,460.00 | 0.3M |
| 2025-05-20 | 29,120.00 | 29,435.00 | 28,715.00 | 28,765.00 | 0.3M |
| 2025-05-19 | 28,950.00 | 29,015.00 | 28,690.00 | 28,750.00 | 0.2M |
| 2025-05-16 | 29,200.00 | 29,225.00 | 28,740.00 | 29,165.00 | 0.2M |
| 2025-05-15 | 29,255.00 | 29,350.00 | 28,990.00 | 29,205.00 | 0.2M |
| 2025-05-14 | 30,050.00 | 30,130.00 | 29,340.00 | 29,755.00 | 0.3M |
| 2025-05-13 | 30,300.00 | 30,330.00 | 29,870.00 | 29,870.00 | 0.4M |
| 2025-05-12 | 29,140.00 | 29,150.00 | 28,685.00 | 29,080.00 | 0.3M |
| 2025-05-09 | 28,640.00 | 28,900.00 | 28,435.00 | 28,750.00 | 0.4M |
| 2025-05-08 | 27,925.00 | 28,165.00 | 27,560.00 | 28,140.00 | 0.4M |
| 2025-05-07 | 27,970.00 | 28,050.00 | 27,645.00 | 27,745.00 | 0.3M |
| 2025-05-02 | 27,500.00 | 28,025.00 | 27,480.00 | 27,755.00 | 0.5M |
| 2025-05-01 | 26,845.00 | 27,365.00 | 26,625.00 | 27,200.00 | 0.6M |
| 2025-04-30 | 26,485.00 | 26,640.00 | 26,260.00 | 26,610.00 | 0.3M |
| 2025-04-28 | 26,520.00 | 26,675.00 | 26,240.00 | 26,320.00 | 0.3M |
| 2025-04-25 | 25,850.00 | 26,335.00 | 25,710.00 | 26,155.00 | 0.5M |
| 2025-04-24 | 25,450.00 | 25,545.00 | 25,070.00 | 25,140.00 | 0.4M |
| 2025-04-23 | 25,280.00 | 25,385.00 | 24,670.00 | 24,950.00 | 0.5M |
| 2025-04-22 | 23,970.00 | 24,205.00 | 23,875.00 | 24,060.00 | 0.3M |
| 2025-04-21 | 24,440.00 | 24,575.00 | 24,020.00 | 24,100.00 | 0.5M |
| 2025-04-18 | 24,415.00 | 24,800.00 | 24,065.00 | 24,800.00 | 0.4M |
| 2025-04-17 | 23,720.00 | 24,260.00 | 23,650.00 | 24,260.00 | 0.5M |
| 2025-04-16 | 24,065.00 | 24,125.00 | 23,255.00 | 23,560.00 | 0.4M |
| 2025-04-15 | 24,190.00 | 24,385.00 | 24,110.00 | 24,125.00 | 0.3M |
| 2025-04-14 | 23,890.00 | 24,195.00 | 23,580.00 | 23,765.00 | 0.5M |
| 2025-04-11 | 22,170.00 | 23,320.00 | 21,820.00 | 23,200.00 | 0.7M |
| 2025-04-10 | 24,720.00 | 24,720.00 | 23,990.00 | 24,500.00 | 0.7M |
| 2025-04-09 | 21,380.00 | 21,550.00 | 20,180.00 | 20,900.00 | 0.8M |
| 2025-04-08 | 22,290.00 | 22,935.00 | 22,095.00 | 22,560.00 | 0.6M |
| 2025-04-07 | 19,650.00 | 21,390.00 | 19,620.00 | 20,300.00 | 0.9M |
| 2025-04-04 | 24,420.00 | 24,765.00 | 23,210.00 | 24,035.00 | 0.8M |
| 2025-04-03 | 24,610.00 | 25,530.00 | 24,600.00 | 25,400.00 | 0.9M |
| 2025-04-02 | 26,890.00 | 26,935.00 | 26,405.00 | 26,830.00 | 0.4M |
| 2025-04-01 | 27,195.00 | 27,340.00 | 26,585.00 | 26,670.00 | 0.5M |
| 2025-03-31 | 27,210.00 | 27,230.00 | 26,580.00 | 26,790.00 | 0.6M |
| 2025-03-28 | 29,420.00 | 29,420.00 | 28,645.00 | 28,970.00 | 0.4M |
| 2025-03-27 | 29,470.00 | 29,725.00 | 29,255.00 | 29,550.00 | 0.4M |
| 2025-03-26 | 30,110.00 | 30,320.00 | 29,775.00 | 30,060.00 | 0.4M |
| 2025-03-25 | 30,030.00 | 30,160.00 | 29,475.00 | 29,660.00 | 0.3M |
| 2025-03-24 | 29,695.00 | 29,720.00 | 29,395.00 | 29,395.00 | 0.2M |
| 2025-03-21 | 29,385.00 | 29,930.00 | 29,325.00 | 29,460.00 | 0.2M |
| 2025-03-19 | 29,680.00 | 30,180.00 | 29,665.00 | 29,665.00 | 0.3M |
| 2025-03-18 | 29,800.00 | 29,980.00 | 29,690.00 | 29,730.00 | 0.3M |
| 2025-03-17 | 29,140.00 | 29,285.00 | 28,990.00 | 29,060.00 | 0.3M |
| 2025-03-14 | 27,915.00 | 28,650.00 | 27,700.00 | 28,560.00 | 0.4M |
| 2025-03-13 | 28,600.00 | 28,915.00 | 28,060.00 | 28,115.00 | 0.3M |
| 2025-03-12 | 28,015.00 | 28,350.00 | 27,900.00 | 28,130.00 | 0.3M |
| 2025-03-11 | 27,400.00 | 28,100.00 | 26,865.00 | 28,035.00 | 0.5M |
| 2025-03-10 | 28,375.00 | 28,600.00 | 27,970.00 | 28,465.00 | 0.4M |
| 2025-03-07 | 28,425.00 | 28,655.00 | 28,145.00 | 28,220.00 | 0.5M |
| 2025-03-06 | 29,480.00 | 29,825.00 | 29,355.00 | 29,595.00 | 0.3M |
| 2025-03-05 | 28,940.00 | 29,405.00 | 28,720.00 | 29,060.00 | 0.4M |
| 2025-03-04 | 28,995.00 | 29,120.00 | 28,150.00 | 28,900.00 | 0.6M |
| 2025-03-03 | 29,480.00 | 29,775.00 | 29,045.00 | 29,730.00 | 0.4M |
| 2025-02-28 | 29,610.00 | 29,610.00 | 28,220.00 | 28,730.00 | 0.7M |
| 2025-02-27 | 30,500.00 | 30,680.00 | 30,180.00 | 30,500.00 | 0.3M |
| 2025-02-26 | 30,200.00 | 30,260.00 | 29,620.00 | 30,250.00 | 0.4M |
| 2025-02-25 | 30,320.00 | 30,820.00 | 30,260.00 | 30,470.00 | 0.3M |
| 2025-02-21 | 30,890.00 | 31,350.00 | 30,790.00 | 31,300.00 | 0.3M |
| 2025-02-20 | 31,570.00 | 31,600.00 | 30,790.00 | 31,090.00 | 0.4M |
| 2025-02-19 | 32,020.00 | 32,140.00 | 31,660.00 | 31,900.00 | 0.3M |
| 2025-02-18 | 31,950.00 | 32,500.00 | 31,900.00 | 32,220.00 | 0.3M |
| 2025-02-17 | 31,790.00 | 32,060.00 | 31,660.00 | 31,930.00 | 0.2M |
| 2025-02-14 | 32,500.00 | 32,640.00 | 31,880.00 | 31,900.00 | 0.2M |
| 2025-02-13 | 31,970.00 | 32,660.00 | 31,860.00 | 32,480.00 | 0.3M |
| 2025-02-12 | 31,750.00 | 31,850.00 | 31,370.00 | 31,650.00 | 0.2M |
| 2025-02-10 | 31,260.00 | 31,520.00 | 31,060.00 | 31,410.00 | 0.2M |
| 2025-02-07 | 31,520.00 | 31,700.00 | 31,290.00 | 31,400.00 | 0.3M |
| 2025-02-06 | 31,550.00 | 31,990.00 | 31,440.00 | 31,830.00 | 0.3M |
| 2025-02-05 | 31,640.00 | 31,880.00 | 31,180.00 | 31,400.00 | 0.3M |
| 2025-02-04 | 31,970.00 | 32,020.00 | 31,010.00 | 31,370.00 | 0.4M |
| 2025-02-03 | 31,120.00 | 31,480.00 | 30,720.00 | 30,890.00 | 0.7M |
| 2025-01-31 | 32,790.00 | 32,820.00 | 32,460.00 | 32,760.00 | 0.3M |
| 2025-01-30 | 32,210.00 | 32,710.00 | 32,070.00 | 32,560.00 | 0.2M |
| 2025-01-29 | 32,350.00 | 32,470.00 | 31,950.00 | 32,410.00 | 0.4M |
| 2025-01-28 | 31,990.00 | 32,340.00 | 31,540.00 | 31,790.00 | 0.4M |
| 2025-01-27 | 33,740.00 | 33,840.00 | 32,590.00 | 32,690.00 | 0.4M |
| 2025-01-24 | 33,400.00 | 33,860.00 | 33,080.00 | 33,300.00 | 0.4M |
| 2025-01-23 | 33,050.00 | 33,440.00 | 32,850.00 | 33,300.00 | 0.4M |
| 2025-01-22 | 32,340.00 | 32,890.00 | 32,330.00 | 32,730.00 | 0.4M |
| 2025-01-21 | 32,030.00 | 32,150.00 | 31,160.00 | 31,760.00 | 0.4M |
| 2025-01-20 | 31,340.00 | 31,820.00 | 31,300.00 | 31,600.00 | 0.3M |
| 2025-01-17 | 30,860.00 | 30,960.00 | 30,240.00 | 30,900.00 | 0.4M |
| 2025-01-16 | 31,370.00 | 31,660.00 | 30,840.00 | 31,130.00 | 0.4M |
| 2025-01-15 | 31,400.00 | 31,450.00 | 30,660.00 | 30,910.00 | 0.2M |
| 2025-01-14 | 31,730.00 | 31,880.00 | 30,640.00 | 30,920.00 | 0.5M |
| 2025-01-10 | 32,310.00 | 32,540.00 | 32,050.00 | 32,160.00 | 0.3M |
| 2025-01-09 | 33,240.00 | 33,310.00 | 32,400.00 | 32,800.00 | 0.3M |
| 2025-01-08 | 33,160.00 | 33,640.00 | 32,950.00 | 33,430.00 | 0.2M |
| 2025-01-07 | 32,920.00 | 33,930.00 | 32,820.00 | 33,540.00 | 0.5M |
| 2025-01-06 | 33,330.00 | 33,450.00 | 32,160.00 | 32,280.00 | 0.4M |