1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,684.50 | 1,684.50 | 1,682.50 | 1,682.50 | 4.9K |
| 09:05 | 1,681.50 | 1,681.50 | 1,680.00 | 1,680.00 | 1.3K |
| 09:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:20 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 1.4K |
| 09:25 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.1K |
| 09:30 | 1,678.50 | 1,678.50 | 1,677.00 | 1,677.00 | 0.8K |
| 09:35 | 1,677.50 | 1,677.50 | 1,676.00 | 1,676.00 | 0.0K |
| 09:40 | 1,677.50 | 1,677.50 | 1,676.50 | 1,677.50 | 0.2K |
| 09:45 | 1,676.00 | 1,676.00 | 1,675.50 | 1,675.50 | 0.8K |
| 09:50 | 1,675.50 | 1,675.50 | 1,675.00 | 1,675.00 | 1.0K |
| 09:55 | 1,674.50 | 1,674.50 | 1,672.50 | 1,672.50 | 1.1K |
| 10:00 | 1,674.50 | 1,675.00 | 1,674.50 | 1,675.00 | 0.2K |
| 10:10 | 1,675.50 | 1,675.50 | 1,674.50 | 1,674.50 | 0.1K |
| 10:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 10:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 10:25 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:30 | 1,672.50 | 1,672.50 | 1,672.00 | 1,672.00 | 0.1K |
| 10:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:40 | 1,672.00 | 1,673.00 | 1,671.00 | 1,673.00 | 1.1K |
| 10:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 11:00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 11:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.5K |
| 11:30 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.5K |
| 12:30 | 1,676.00 | 1,676.00 | 1,674.50 | 1,674.50 | 5.1K |
| 12:35 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 2.4K |
| 12:40 | 1,674.50 | 1,674.50 | 1,672.00 | 1,672.00 | 0.1K |
| 12:45 | 1,672.00 | 1,672.50 | 1,672.00 | 1,672.50 | 1.1K |
| 12:50 | 1,672.50 | 1,672.50 | 1,671.00 | 1,671.00 | 0.5K |
| 12:55 | 1,671.00 | 1,671.00 | 1,670.50 | 1,671.00 | 0.1K |
| 13:00 | 1,671.00 | 1,671.50 | 1,670.00 | 1,670.00 | 1.2K |
| 13:10 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 1.0K |
| 13:15 | 1,673.50 | 1,673.50 | 1,673.00 | 1,673.00 | 0.0K |
| 13:20 | 1,674.00 | 1,674.00 | 1,673.50 | 1,673.50 | 0.1K |
| 13:25 | 1,673.50 | 1,674.00 | 1,673.50 | 1,674.00 | 0.0K |
| 13:30 | 1,673.50 | 1,673.50 | 1,673.00 | 1,673.00 | 0.5K |
| 13:35 | 1,673.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.1K |
| 13:40 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.3K |
| 13:50 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 13:55 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 14:00 | 1,671.00 | 1,671.00 | 1,670.50 | 1,671.00 | 0.0K |
| 14:05 | 1,670.50 | 1,670.50 | 1,670.00 | 1,670.00 | 0.6K |
| 14:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.5K |
| 14:15 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 14:20 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 14:25 | 1,670.50 | 1,670.50 | 1,670.00 | 1,670.00 | 0.2K |
| 14:30 | 1,669.50 | 1,669.50 | 1,669.00 | 1,669.50 | 0.2K |
| 14:40 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 30.0K |
| 14:45 | 1,671.00 | 1,671.50 | 1,671.00 | 1,671.50 | 0.9K |
| 14:55 | 1,672.00 | 1,672.50 | 1,672.00 | 1,672.50 | 0.2K |
| 15:05 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 15:10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 5.0K |
| 15:15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.8K |
| 15:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |