1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,539.00
2019-08-15
Historical Low
1,304.00
2020-03-19
Volume Extremes
Volume Peak
1.7M
2023-06-09
Volume Low
0.0M
2019-08-30
Data Statistics
Rise Proportion
49.9%
Start: 2019-08-15
Fall Proportion
47.9%
Total1440Trading Days
Daily Change Extremes
Max Daily Gain
+24.98%
2020-03-25
Max Daily Loss
-15.79%
2020-03-26
Monthly Change Extremes
Max Monthly Gain
+9.18%
2020-05
Max Monthly Loss
-23.39%
2020-03
Related Stocks
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
1619
36750.0000
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
2633
457.7000
Global X S&P 500 Dividend Aristocrats ETF
2236
1242.0000
Nikko Listed IDX Fund MSCI JP Eq HD LowVol (BetaH)
1490
8103.0000
iShares Gold ETF
314A
270.5000
Global X Japan Mid & Small Cap Leaders ETF
2837
2720.0000
AM-One One ETF TOPIX
1473
3204.0000
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
1622
32290.0000
iFreeETF NASDAQ100 Inverse
2842
14375.0000
NEXT FUNDS Solactive Japan ESG Core Index Exchange Traded Fund
2850
1985.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000