1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,738.50 | 1,730.00 | 1,738.50 | 2.6K |
| 09:05 | 1,735.00 | 1,738.00 | 1,735.00 | 1,737.50 | 0.5K |
| 09:10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 09:15 | 1,738.50 | 1,741.00 | 1,738.50 | 1,741.00 | 0.4K |
| 09:20 | 1,740.50 | 1,743.00 | 1,740.00 | 1,743.00 | 7.7K |
| 09:25 | 1,743.00 | 1,747.00 | 1,743.00 | 1,747.00 | 0.5K |
| 09:30 | 1,750.00 | 1,750.00 | 1,748.50 | 1,748.50 | 2.0K |
| 09:35 | 1,749.00 | 1,749.00 | 1,746.50 | 1,746.50 | 0.8K |
| 09:40 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 09:45 | 1,745.00 | 1,745.50 | 1,745.00 | 1,745.50 | 3.2K |
| 09:50 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 09:55 | 1,747.00 | 1,748.00 | 1,746.50 | 1,748.00 | 0.3K |
| 10:00 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 2.5K |
| 10:05 | 1,749.50 | 1,751.00 | 1,749.50 | 1,751.00 | 0.7K |
| 10:10 | 1,751.50 | 1,752.00 | 1,751.00 | 1,752.00 | 3.6K |
| 10:15 | 1,753.50 | 1,754.00 | 1,753.50 | 1,754.00 | 0.4K |
| 10:20 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 2.4K |
| 10:35 | 1,753.00 | 1,754.50 | 1,753.00 | 1,754.50 | 0.4K |
| 10:40 | 1,755.00 | 1,757.00 | 1,755.00 | 1,757.00 | 3.8K |
| 10:45 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 10:50 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 10:55 | 1,757.50 | 1,757.50 | 1,755.00 | 1,755.00 | 0.3K |
| 11:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:15 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.1K |
| 11:25 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 11:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 12:30 | 1,756.00 | 1,760.50 | 1,756.00 | 1,757.50 | 4.0K |
| 12:35 | 1,755.50 | 1,756.50 | 1,755.50 | 1,755.50 | 0.2K |
| 12:40 | 1,755.50 | 1,756.50 | 1,755.50 | 1,755.50 | 0.2K |
| 12:45 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 8.9K |
| 12:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:55 | 1,756.50 | 1,756.50 | 1,755.00 | 1,756.50 | 0.2K |
| 13:00 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.1K |
| 13:05 | 1,754.50 | 1,754.50 | 1,754.00 | 1,754.00 | 1.5K |
| 13:10 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.50 | 0.1K |
| 13:15 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.2K |
| 13:20 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 13:25 | 1,756.00 | 1,757.50 | 1,756.00 | 1,757.50 | 0.1K |
| 13:35 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.2K |
| 13:45 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:50 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.6K |
| 13:55 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 14:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 14:10 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 14:15 | 1,755.50 | 1,756.00 | 1,755.50 | 1,756.00 | 0.1K |
| 14:30 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 6.4K |
| 14:35 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 14:45 | 1,757.50 | 1,759.00 | 1,757.50 | 1,759.00 | 2.9K |
| 14:50 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:55 | 1,757.00 | 1,758.00 | 1,756.00 | 1,758.00 | 0.1K |
| 15:05 | 1,757.50 | 1,757.50 | 1,757.00 | 1,757.00 | 50.8K |
| 15:10 | 1,756.50 | 1,757.00 | 1,754.00 | 1,754.00 | 0.4K |
| 15:15 | 1,753.50 | 1,753.50 | 1,750.50 | 1,750.50 | 0.3K |
| 15:20 | 1,751.50 | 1,751.50 | 1,751.00 | 1,751.00 | 0.2K |
| 15:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |