1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,746.50 | 1,746.50 | 1,737.50 | 1,737.50 | 1.9K |
| 09:05 | 1,738.00 | 1,738.00 | 1,737.50 | 1,737.50 | 1.0K |
| 09:10 | 1,736.50 | 1,736.50 | 1,735.50 | 1,735.50 | 0.1K |
| 09:15 | 1,735.50 | 1,735.50 | 1,735.00 | 1,735.00 | 0.1K |
| 09:20 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.50 | 0.3K |
| 09:25 | 1,731.50 | 1,734.00 | 1,731.50 | 1,734.00 | 0.0K |
| 09:30 | 1,732.00 | 1,732.00 | 1,731.50 | 1,731.50 | 0.0K |
| 09:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:05 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 10:50 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.4K |
| 10:55 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 0.5K |
| 11:00 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 0.1K |
| 11:05 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 11:20 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.6K |
| 11:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 12:30 | 1,732.50 | 1,733.00 | 1,731.50 | 1,731.50 | 0.4K |
| 12:40 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:45 | 1,738.50 | 1,738.50 | 1,735.50 | 1,735.50 | 0.2K |
| 12:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:55 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 13:10 | 1,731.50 | 1,734.00 | 1,731.50 | 1,734.00 | 0.0K |
| 13:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 14:05 | 1,731.00 | 1,731.00 | 1,729.50 | 1,729.50 | 0.7K |
| 14:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:55 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 15:15 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |