1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,733.50 | 1,733.50 | 1,730.00 | 1,730.00 | 3.6K |
| 09:05 | 1,732.00 | 1,732.00 | 1,730.00 | 1,731.00 | 2.9K |
| 09:10 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 09:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 09:20 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 0.1K |
| 09:25 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 09:30 | 1,731.00 | 1,731.00 | 1,730.50 | 1,730.50 | 0.0K |
| 09:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:05 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 10:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:15 | 1,731.50 | 1,731.50 | 1,730.50 | 1,730.50 | 0.8K |
| 10:30 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.50 | 0.0K |
| 10:40 | 1,733.50 | 1,733.50 | 1,733.00 | 1,733.00 | 0.6K |
| 10:55 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 11:00 | 1,732.50 | 1,732.50 | 1,732.00 | 1,732.00 | 0.1K |
| 11:10 | 1,730.00 | 1,730.00 | 1,729.50 | 1,729.50 | 0.3K |
| 11:15 | 1,729.00 | 1,729.50 | 1,729.00 | 1,729.50 | 0.7K |
| 11:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:30 | 1,730.50 | 1,730.50 | 1,730.00 | 1,730.50 | 0.8K |
| 12:35 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 12:40 | 1,728.50 | 1,728.50 | 1,727.50 | 1,727.50 | 0.6K |
| 12:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:05 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.1K |
| 13:15 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 13:20 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.3K |
| 13:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 13:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 13:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 14:15 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:25 | 1,726.50 | 1,727.00 | 1,726.50 | 1,727.00 | 0.0K |
| 14:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 14:35 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.2K |
| 14:55 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 15:00 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 15:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 15:10 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 15:20 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 15:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |