1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,727.50 | 1,737.00 | 1,727.50 | 1,737.00 | 0.8K |
| 09:05 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.0K |
| 09:10 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.1K |
| 09:25 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.1K |
| 09:30 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.4K |
| 09:35 | 1,729.00 | 1,729.00 | 1,728.50 | 1,728.50 | 0.4K |
| 09:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 09:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.4K |
| 10:50 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.2K |
| 11:00 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.2K |
| 12:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 12:40 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 12:45 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.1K |
| 12:55 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 13:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 13:30 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 13:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:25 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.5K |
| 14:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 15:05 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.1K |
| 15:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |