2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,737.50 | 1,737.50 | 1,713.00 | 1,713.00 | 15.8K |
| 09:05 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 09:10 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 09:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:30 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.6K |
| 09:35 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 4.4K |
| 09:40 | 1,726.00 | 1,726.50 | 1,724.50 | 1,726.50 | 3.9K |
| 09:45 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 09:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 11:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 11:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 11:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 11:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 12:30 | 1,727.50 | 1,738.00 | 1,727.50 | 1,738.00 | 3.4K |
| 12:45 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 12:50 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 0.6K |
| 13:00 | 1,737.50 | 1,738.50 | 1,737.50 | 1,738.50 | 0.6K |
| 13:05 | 1,739.50 | 1,742.00 | 1,739.50 | 1,742.00 | 0.3K |
| 13:10 | 1,742.50 | 1,746.50 | 1,742.50 | 1,746.50 | 0.1K |
| 13:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 13:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 13:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.0K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 14:05 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.2K |
| 14:10 | 1,751.50 | 1,752.00 | 1,751.50 | 1,752.00 | 0.1K |
| 14:15 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 14:20 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 14:25 | 1,751.50 | 1,752.00 | 1,751.50 | 1,752.00 | 0.2K |
| 14:30 | 1,752.00 | 1,752.00 | 1,751.50 | 1,751.50 | 0.4K |
| 14:50 | 1,751.50 | 1,753.00 | 1,751.50 | 1,753.00 | 0.3K |
| 14:55 | 1,754.00 | 1,755.50 | 1,754.00 | 1,755.50 | 0.8K |
| 15:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 15:05 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 15:10 | 1,753.50 | 1,753.50 | 1,753.00 | 1,753.00 | 0.1K |
| 15:15 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 15:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |