2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,757.50 | 1,757.50 | 1,750.00 | 1,754.50 | 1.7K |
| 09:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.4K |
| 09:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:40 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 09:50 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 10:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:30 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.5K |
| 10:40 | 1,754.50 | 1,755.00 | 1,754.50 | 1,754.50 | 0.3K |
| 11:15 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:35 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.1K |
| 12:45 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 13:05 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 13:10 | 1,755.00 | 1,755.00 | 1,754.50 | 1,754.50 | 0.0K |
| 13:20 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 13:50 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.1K |
| 15:05 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.1K |
| 15:15 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 15:30 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |