2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,798.00 | 1,798.50 | 1,793.50 | 1,793.50 | 2.1K |
| 09:10 | 1,796.00 | 1,796.50 | 1,796.00 | 1,796.50 | 0.7K |
| 09:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.4K |
| 09:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:25 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.2K |
| 09:30 | 1,796.00 | 1,796.00 | 1,793.50 | 1,793.50 | 0.2K |
| 09:35 | 1,797.50 | 1,797.50 | 1,794.00 | 1,794.00 | 0.0K |
| 10:00 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.2K |
| 10:05 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:30 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 10:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 10:45 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.1K |
| 10:50 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 11:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 12:30 | 1,786.00 | 1,786.00 | 1,780.00 | 1,781.00 | 0.5K |
| 12:35 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:55 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 13:00 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 13:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:35 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:45 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:50 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 14:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:40 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:05 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 15:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 15:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 15:20 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 15:30 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.1K |