2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,778.00 | 1,778.00 | 1.4K |
| 09:05 | 1,778.50 | 1,781.00 | 1,778.50 | 1,781.00 | 0.1K |
| 09:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 09:15 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 09:20 | 1,781.00 | 1,781.00 | 1,780.50 | 1,780.50 | 0.0K |
| 09:40 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 0.2K |
| 09:45 | 1,783.50 | 1,783.50 | 1,781.00 | 1,783.00 | 0.7K |
| 09:50 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 09:55 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 10:05 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 10:25 | 1,780.50 | 1,782.00 | 1,780.50 | 1,782.00 | 0.0K |
| 10:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 10:45 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 10:50 | 1,785.50 | 1,785.50 | 1,785.00 | 1,785.00 | 0.1K |
| 11:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:30 | 1,785.00 | 1,785.00 | 1,783.50 | 1,783.50 | 2.7K |
| 12:35 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.2K |
| 12:40 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 12:45 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 12:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.4K |
| 13:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 13:05 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 13:15 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 13:25 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.1K |
| 13:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 14:20 | 1,784.00 | 1,784.50 | 1,784.00 | 1,784.50 | 0.4K |
| 14:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 14:40 | 1,788.00 | 1,788.00 | 1,785.50 | 1,785.50 | 0.1K |
| 14:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 15:10 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 15:20 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 15:30 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |