2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,780.00 | 1,780.00 | 1.7K |
| 09:05 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.8K |
| 09:10 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.6K |
| 09:15 | 1,774.00 | 1,774.00 | 1,773.50 | 1,774.00 | 0.1K |
| 09:20 | 1,772.50 | 1,773.00 | 1,772.50 | 1,773.00 | 0.1K |
| 09:25 | 1,772.00 | 1,772.50 | 1,770.50 | 1,770.50 | 1.1K |
| 09:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1.0K |
| 09:35 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 09:45 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 0.3K |
| 09:50 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:55 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.0K |
| 10:00 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 10:10 | 1,766.50 | 1,767.50 | 1,766.00 | 1,767.50 | 0.7K |
| 10:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 10:20 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.2K |
| 10:25 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:10 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 11:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:30 | 1,770.00 | 1,770.00 | 1,767.50 | 1,767.50 | 0.2K |
| 12:35 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 3.5K |
| 12:50 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.2K |
| 13:00 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 13:10 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 1.0K |
| 13:30 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 13:35 | 1,766.50 | 1,766.50 | 1,765.50 | 1,765.50 | 0.1K |
| 14:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 13.2K |
| 14:10 | 1,769.50 | 1,772.00 | 1,769.00 | 1,771.00 | 14.1K |
| 14:15 | 1,771.00 | 1,772.00 | 1,769.00 | 1,772.00 | 8.1K |
| 14:20 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 3.5K |
| 14:25 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 2.9K |
| 14:55 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.2K |
| 15:15 | 1,772.50 | 1,772.50 | 1,772.00 | 1,772.00 | 1.4K |
| 15:20 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 5.8K |
| 15:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.9K |