2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,764.00 | 1,764.00 | 1,759.00 | 1,760.00 | 2.4K |
| 09:05 | 1,761.50 | 1,763.00 | 1,761.50 | 1,763.00 | 2.9K |
| 09:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:20 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 0.1K |
| 09:25 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 09:30 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 0.1K |
| 09:35 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.1K |
| 09:50 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 10:00 | 1,763.00 | 1,763.00 | 1,761.50 | 1,761.50 | 0.1K |
| 10:05 | 1,760.00 | 1,760.50 | 1,760.00 | 1,760.50 | 0.1K |
| 10:10 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:25 | 1,759.50 | 1,759.50 | 1,759.00 | 1,759.00 | 0.2K |
| 10:30 | 1,758.00 | 1,758.00 | 1,757.50 | 1,757.50 | 5.2K |
| 10:40 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 11:00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 11:05 | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.50 | 0.2K |
| 11:15 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 11:20 | 1,757.50 | 1,762.00 | 1,757.50 | 1,762.00 | 0.1K |
| 12:30 | 1,761.50 | 1,761.50 | 1,756.00 | 1,756.50 | 1.4K |
| 12:35 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.1K |
| 12:40 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.1K |
| 12:55 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 13:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 13:15 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:40 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 13:45 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 13:50 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 3.2K |
| 14:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:30 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:40 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:45 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:50 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:55 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |