2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,798.50 | 1,798.50 | 1,794.50 | 1,794.50 | 1.8K |
| 09:05 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.0K |
| 09:10 | 1,796.50 | 1,798.00 | 1,796.50 | 1,798.00 | 0.6K |
| 09:15 | 1,798.00 | 1,798.50 | 1,798.00 | 1,798.50 | 0.1K |
| 09:20 | 1,798.50 | 1,798.50 | 1,797.00 | 1,797.00 | 1.3K |
| 09:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:40 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.4K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:10 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:15 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 11:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 11:05 | 1,788.50 | 1,788.50 | 1,787.00 | 1,787.00 | 3.1K |
| 11:10 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 11:25 | 1,787.00 | 1,787.00 | 1,786.50 | 1,786.50 | 0.1K |
| 12:30 | 1,787.00 | 1,787.00 | 1,786.50 | 1,787.00 | 1.3K |
| 12:35 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 12:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:25 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.3K |
| 14:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:20 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:30 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.1K |
| 14:35 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 14:55 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.3K |
| 15:10 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.0K |
| 15:20 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |