2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,804.00 | 1,804.00 | 1,802.50 | 1,802.50 | 0.5K |
| 09:05 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.1K |
| 09:10 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 09:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 11.1K |
| 09:50 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.2K |
| 10:00 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.1K |
| 10:05 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.3K |
| 10:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:25 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.0K |
| 10:35 | 1,808.50 | 1,810.00 | 1,808.50 | 1,810.00 | 0.2K |
| 10:40 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:55 | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 0.0K |
| 11:10 | 1,811.50 | 1,812.00 | 1,811.50 | 1,812.00 | 0.0K |
| 11:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 11:25 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 11:30 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.1K |
| 12:30 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 12:55 | 1,813.50 | 1,813.50 | 1,812.50 | 1,812.50 | 0.3K |
| 13:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 13:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 4.0K |
| 13:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:20 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 14:55 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 15:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 15:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 15:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.8K |