2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,816.50 | 1,818.00 | 1,816.50 | 1,817.50 | 2.1K |
| 09:05 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 09:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:15 | 1,819.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.2K |
| 09:20 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.2K |
| 09:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:50 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 09:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:00 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 10:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 10:25 | 1,815.50 | 1,815.50 | 1,815.00 | 1,815.00 | 0.0K |
| 10:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 11:10 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.1K |
| 11:15 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 11:30 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.4K |
| 12:30 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 12:35 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 12:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 12:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 12:50 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 1.0K |
| 12:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:50 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:00 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.0K |
| 14:55 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:10 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 2.7K |
| 15:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |