2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,814.50 | 1,814.50 | 12.5K |
| 09:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 09:10 | 1,819.00 | 1,819.00 | 1,817.50 | 1,818.00 | 11.3K |
| 09:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:30 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 09:35 | 1,820.50 | 1,820.50 | 1,820.00 | 1,820.00 | 0.2K |
| 09:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:45 | 1,822.00 | 1,824.00 | 1,822.00 | 1,824.00 | 0.7K |
| 09:50 | 1,823.50 | 1,823.50 | 1,823.00 | 1,823.00 | 0.3K |
| 09:55 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 2.1K |
| 10:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 10:10 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:15 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 10:25 | 1,825.00 | 1,827.00 | 1,825.00 | 1,825.00 | 0.2K |
| 10:50 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 10:55 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.8K |
| 11:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.5K |
| 11:10 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 11:15 | 1,821.00 | 1,821.50 | 1,821.00 | 1,821.50 | 0.1K |
| 11:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 12:30 | 1,823.50 | 1,826.00 | 1,823.50 | 1,826.00 | 0.5K |
| 12:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.5K |
| 13:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:15 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 13:45 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 14:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 14:10 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 14:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 14:40 | 1,830.50 | 1,830.50 | 1,829.00 | 1,829.00 | 0.7K |
| 14:55 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 15:00 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.1K |
| 15:10 | 1,831.00 | 1,831.00 | 1,830.50 | 1,830.50 | 0.0K |
| 15:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |