2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,835.00 | 1,829.50 | 1,829.50 | 1.2K |
| 09:05 | 1,832.00 | 1,832.00 | 1,829.50 | 1,830.00 | 11.2K |
| 09:10 | 1,829.50 | 1,829.50 | 1,829.00 | 1,829.00 | 0.1K |
| 09:15 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 09:20 | 1,828.00 | 1,828.50 | 1,827.00 | 1,827.00 | 0.6K |
| 09:25 | 1,826.50 | 1,826.50 | 1,825.00 | 1,825.00 | 0.1K |
| 09:45 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 09:50 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:05 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.3K |
| 10:10 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:15 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.1K |
| 10:20 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.0K |
| 10:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 11:20 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 11:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:30 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.4K |
| 12:30 | 1,830.00 | 1,830.00 | 1,828.00 | 1,829.00 | 0.3K |
| 12:45 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 12:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 13:15 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 13:40 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 14:20 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 14:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 14:35 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 14:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:55 | 1,836.00 | 1,839.00 | 1,836.00 | 1,839.00 | 0.1K |
| 15:00 | 1,841.50 | 1,841.50 | 1,840.50 | 1,840.50 | 0.8K |
| 15:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 15:20 | 1,844.00 | 1,845.50 | 1,844.00 | 1,845.50 | 0.1K |
| 15:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |