2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,843.50 | 1,843.50 | 2.9K |
| 09:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.3K |
| 09:30 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.2K |
| 09:35 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 09:40 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 09:55 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.00 | 0.2K |
| 10:15 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 10:25 | 1,841.00 | 1,841.00 | 1,840.50 | 1,840.50 | 0.2K |
| 10:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 10:45 | 1,839.00 | 1,839.00 | 1,838.50 | 1,838.50 | 0.0K |
| 10:50 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 11:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 11:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:30 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 12:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:45 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 12:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:05 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 13:10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:35 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 14:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:05 | 1,838.50 | 1,840.50 | 1,838.50 | 1,840.50 | 0.9K |
| 14:20 | 1,839.00 | 1,839.00 | 1,838.50 | 1,838.50 | 0.3K |
| 14:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 14:35 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 14:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.4K |
| 15:05 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.3K |
| 15:10 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 15:15 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 15:20 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 15:30 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.2K |